Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  ROCO FINANCE ROCO | US$1,02 | 14,58% | -23,22% | - | US$1.702.005 | - |
| 3112 |  BNBDOWN BNBDOWN | US$0,08254 | -9,95% | -30,14% | - | US$1.672.842 | - |
| 3113 |  Scallop SCLP | US$2,04 | 3,43% | -13,24% | - | US$1.731.723 | - |
| 3114 |  Adappter Token ADP | US$0,04092 | 0,53% | -1,58% | - | US$1.683.241 | - |
| 3115 |  Olympus v1 OHM | US$282,65 | -2,20% | -20,35% | - | US$1.687.895 | - |
| 3116 |  LIT LIT | US$0,002622 | 28,20% | 3,21% | - | US$1.654.014 | - |
| 3117 |  JERITEX JRIT | US$0,4689 | -1,90% | 53,45% | - | US$1.657.540 | - |
| 3118 |  CherrySwap CHE | US$0,1426 | -5,14% | -28,04% | - | US$1.694.495 | - |
| 3119 |  AvaXlauncher AVXL | US$0,007017 | -1,29% | -9,20% | - | US$1.822.635 | - |
| 3120 |  En-Tan-Mo ETM | US$0,04636 | 63,68% | 188,92% | - | US$1.600.009 | - |
| 3121 |  Chihuahua HUAHUA | US$0,006312 | 5,20% | 0,00% | - | US$1.663.250 | - |
| 3122 |  Crypto Perx CPRX | US$0,05131 | 15,32% | -9,41% | - | US$1.605.580 | - |
| 3123 |  Annex Finance ANN | US$0,05669 | -11,88% | -14,39% | - | US$1.743.918 | - |
| 3124 |  Paypolitan Token EPAN | US$0,07622 | 0,62% | 5,76% | - | US$1.589.130 | - |
| 3125 |  HitBTC Token HIT | US$0,3001 | 2,89% | 4,52% | - | US$1.594.459 | - |
| 3126 |  Sunny Aggregator SUNNY | US$0,009160 | 7,44% | 9,76% | - | US$1.580.788 | - |
| 3127 |  Chain Games CHAIN | US$0,1646 | 7,53% | 33,88% | - | US$1.677.940 | - |
| 3128 |  LTCUP LTCUP | US$1,25 | 15,39% | 23,50% | - | US$1.587.260 | - |
| 3129 |  LunaChow LUCHOW | US$0,000002055 | 4,62% | 32,39% | - | US$1.625.109 | - |
| 3130 |  DOGE SPACEX DOGESX | US$0,1194 | 0,00% | 0,00% | - | US$1.574.151 | - |
| 3131 |  Magic Metaverse MAC | US$0,4938 | -15,62% | -23,92% | - | US$1.553.289 | - |
| 3132 |  MVP Coin MVP | US$0,02445 | 0,25% | 5,56% | - | US$1.579.884 | - |
| 3133 |  Titan Hunters TITA | US$0,1683 | 17,66% | 30,33% | - | US$1.907.869 | - |
| 3134 |  MARS4 MARS4 | US$0,01766 | -1,92% | -9,65% | - | US$1.550.835 | - |
| 3135 |  BTS Chain BTSC | US$0,01228 | -1,77% | -32,86% | - | US$1.566.556 | - |
| 3136 |  Coinweb CWEB | US$0,08368 | 2,46% | 25,39% | - | US$1.546.738 | - |
| 3137 |  Leonicorn Swap LEOS | US$0,3069 | -1,96% | -12,79% | - | US$1.616.490 | - |
| 3138 |  Uniswap Finance UNFI | US$0,5357 | -64,32% | -14,75% | - | US$1.587.416 | - |
| 3139 |  Zelda Inu ZLDA | US$0,06930 | -6,26% | 77,03% | - | US$4.151.609 | - |
| 3140 |  Meblox Protocol MEB | US$0,1734 | 8,85% | -26,06% | - | US$2.081.255 | - |
| 3141 |  BITMIC BMIC | US$0,06576 | -2,07% | 11,43% | - | US$1.514.446 | - |
| 3142 |  Bitcoin Bam BTCBAM | US$15,66 | 8,51% | -20,98% | - | US$1.514.507 | - |
| 3143 |  MixTrust MXT | US$0,003842 | 0,04% | -5,11% | - | US$1.507.782 | - |
| 3144 |  Inflation Hedging Coin IHC | US$0,001379 | -2,54% | 27,63% | - | US$1.658.991 | - |
| 3145 |  Sukhavati Network SKT | US$0,05130 | -0,12% | -9,59% | - | US$1.486.113 | - |
| 3146 |  MEONG TOKEN MEONG | US$0,000000003001 | -9,10% | -6,25% | - | US$1.527.061 | - |
| 3147 |  Shiryo-Inu SHIRYO-INU | US$0,000000000051 | 9,72% | 47,48% | - | US$1.472.012 | - |
| 3148 |  EscoinToken ELG | US$3,21 | 1,01% | 0,11% | - | US$1.466.341 | - |
| 3149 |  HZM Coin HZM | US$0,007654 | -3,73% | -9,45% | - | US$1.466.479 | - |
| 3150 |  Gemma Extending Tech GXT | US$0,4354 | 0,83% | -0,50% | - | US$1.480.199 | - |
| 3151 |  Gains Network GNS | US$4,21 | 12,42% | 1,94% | - | US$2.750.390 | - |
| 3152 |  Lumenswap LSP | US$0,06476 | -6,89% | -10,72% | - | US$1.472.027 | - |
| 3153 |  MetaGods MGOD | US$1,20 | -23,66% | 25,61% | - | US$4.545.981 | - |
| 3154 |  ImpactXP IMPACTXP | US$0,000000000195 | -7,49% | -34,01% | - | US$1.417.949 | - |
| 3155 |  ETH Fan Token EFT | US$0,00000003560 | 34,18% | 21,00% | - | US$2.790.254 | - |
| 3156 |  Deesse LOVE | US$0,007739 | -5,22% | 0,00% | - | US$1.454.757 | - |
| 3157 |  Shibnobi SHINJA | US$0,000000000000 | 6,07% | -4,11% | - | US$1.409.756 | - |
| 3158 |  WeStarter WAR | US$0,1828 | 125,75% | 89,34% | - | US$1.334.083 | - |
| 3159 |  HIKOBABA HIKO | US$0,00006272 | 173,09% | 231,68% | - | US$1.362.851 | - |
| 3160 |  Elemon ELMON | US$0,6452 | -5,26% | -36,84% | - | US$3.722.243 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.