Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Polylastic POLX | US$0,0003830 | -20,57% | -34,01% | - | US$2.147.317 | - |
| 3062 |  Cardence.io $CRDN | US$0,1479 | 2,27% | -0,33% | - | US$2.206.849 | - |
| 3063 |  Ladyminers YTTRIUM | US$1,35 | -10,65% | 0,00% | - | US$4.161.887 | - |
| 3064 |  Gas DAO GAS | US$0,00003065 | 9,36% | -38,33% | - | US$2.131.034 | - |
| 3065 |  Staked ICX sICX | US$1,08 | 3,52% | 1,46% | - | US$2.069.093 | - |
| 3066 |  BRCP TOKEN BRCP | US$0,1793 | 0,00% | 1,92% | - | US$2.047.530 | - |
| 3067 |  Domi Online DOMI | US$0,2090 | 23,05% | 52,18% | - | US$2.759.922 | - |
| 3068 |  3X Long Bitcoin Token BULL | US$3.471,00 | 2,55% | 9,47% | - | US$2.107.576 | - |
| 3069 |  Nakamoto Games NAKA | US$0,9802 | -3,86% | -12,39% | - | US$2.083.255 | - |
| 3070 |  Solvent SVT | US$0,4580 | 0,00% | 0,00% | - | US$2.048.241 | - |
| 3071 |  Infinite Launch ILA | US$0,1640 | -3,04% | -3,89% | - | US$2.065.217 | - |
| 3072 |  Wrapped KuCoin Token WKCS | US$20,12 | 2,45% | 4,76% | - | US$1.995.574 | - |
| 3073 |  UNIREALCHAIN UNR | US$0,01197 | 3,11% | 28,90% | - | US$1.993.586 | - |
| 3074 |  3X Long Ethereum Token ETHBULL | US$564,12 | 5,74% | 7,56% | - | US$2.022.806 | - |
| 3075 |  Rainmaker Games RAIN | US$0,4969 | -3,03% | -15,25% | - | US$2.702.424 | - |
| 3076 |  Blin Metaverse BLIN | US$0,2665 | 19,03% | -58,09% | - | US$1.961.247 | - |
| 3077 |  Nemesis DAO NMS | US$255,01 | -4,92% | -4,29% | - | US$3.769.923 | - |
| 3078 |  GoldMiner GM | US$0,00007567 | -6,49% | 2,56% | - | US$2.216.892 | - |
| 3079 |  Chellitcoin CHLT | US$2,84 | -0,33% | 3,58% | - | US$1.911.373 | - |
| 3080 |  Quantum QUA | US$55,08 | 3,49% | 0,00% | - | US$1.930.451 | - |
| 3081 |  Ref Finance REF | US$5,34 | 5,80% | 42,02% | - | US$2.021.335 | - |
| 3082 |  StarSharks (SSS) SSS | US$10,86 | 4,24% | 26,24% | - | US$2.758.734 | - |
| 3083 |  Celestial CELT | US$0,04803 | -7,05% | -9,79% | - | US$1.886.702 | - |
| 3084 |  EverGrow Coin EGC | US$0,000001073 | -23,30% | -12,73% | - | US$4.382.217 | - |
| 3085 |  ITAM Games ITAM | US$0,2039 | -10,22% | 25,81% | - | US$4.673.440 | - |
| 3086 |  Elongrab ELONGRAB | US$0,000000000000 | -16,43% | 0,00% | - | US$2.468.677 | - |
| 3087 |  eaglecoin ELC | US$1,53 | 11,13% | -28,88% | - | US$1.936.515 | - |
| 3088 |  Fancy Games FNC | US$0,4810 | 1,99% | -6,10% | - | US$1.881.593 | - |
| 3089 |  SafeMoon SFM | US$0,002399 | 0,36% | 0,42% | - | US$2.752.597 | - |
| 3090 |  Green Climate World WGC | US$0,6316 | -0,07% | -13,99% | - | US$1.855.703 | - |
| 3091 |  Arker ARKER | US$0,05132 | 42,12% | 26,09% | - | US$1.890.991 | - |
| 3092 |  Kollect KOL | US$0,1521 | -0,30% | -12,41% | - | US$1.784.225 | - |
| 3093 |  Saber SBR | US$0,08428 | 8,31% | -4,26% | - | US$1.788.602 | - |
| 3094 |  Pegaxy PGX | US$0,3974 | 1,10% | 69,96% | - | US$1.769.762 | - |
| 3095 |  Yarloo YARL | US$0,2291 | -18,03% | 9,68% | - | US$1.899.640 | - |
| 3096 |  XTZDOWN XTZDOWN | US$1,26 | -10,94% | -7,24% | - | US$1.752.185 | - |
| 3097 |  Calamari Network KMA | US$0,01151 | 2,97% | -6,83% | - | US$1.776.722 | - |
| 3098 |  TaleCraft CRAFT | US$0,9681 | -2,11% | -3,15% | - | US$1.737.455 | - |
| 3099 |  Snap Token SNAP | US$0,02839 | -2,40% | -5,98% | - | US$1.846.569 | - |
| 3100 |  Brazilian Digital Token BRZ | US$0,1801 | 0,40% | 2,15% | - | US$1.675.384 | - |
| 3101 |  BNBUP BNBUP | US$396,52 | 6,02% | 14,23% | - | US$1.715.950 | - |
| 3102 |  BunnyPark BP | US$0,1934 | -1,63% | -8,06% | - | US$3.621.315 | - |
| 3103 |  MeconCash MCH | US$0,07457 | 0,70% | -0,92% | - | US$1.733.881 | - |
| 3104 |  Elk Finance ELK | US$2,56 | 3,74% | 9,38% | - | US$1.698.494 | - |
| 3105 |  Netvrk NTVRK | US$2,62 | -3,56% | 14,85% | - | US$1.727.252 | - |
| 3106 |  Shaman King Inu SHAMAN | US$0,000000000043 | 7,54% | 4,55% | - | US$1.688.629 | - |
| 3107 |  Byakko BYK | US$0,05925 | 35,62% | 0,00% | - | US$2.608.845 | - |
| 3108 |  Fruits FRTS | US$0,7489 | 0,04% | -15,75% | - | US$1.703.962 | - |
| 3109 |  Angle ANGLE | US$0,6857 | 1,20% | 23,87% | - | US$1.698.316 | - |
| 3110 |  AladdinDAO ALD | US$0,1012 | -1,90% | -0,52% | - | US$1.699.878 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.