Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Infinity Skies ISKY | US$0,4567 | 0,00% | 0,00% | - | US$1.208.404 | - |
| 3212 |  HunnyDAO LOVE | US$7,84 | 18,65% | 103,28% | - | US$2.222.258 | - |
| 3213 |  Spintop SPIN | US$0,3986 | 1,28% | 48,54% | - | US$3.036.175 | - |
| 3214 |  blockWRK WRK | US$0,6104 | -6,00% | -11,31% | - | US$1.203.445 | - |
| 3215 |  Balanced Dollars bnUSD | US$0,9971 | -1,07% | -0,05% | - | US$1.203.953 | - |
| 3216 |  3X Long Cardano Token ADABULL | US$96,64 | 13,11% | 13,45% | - | US$1.205.284 | - |
| 3217 |  XRPDOWN XRPDOWN | US$0,001066 | -2,69% | -5,79% | - | US$1.180.671 | - |
| 3218 |  GAIA Everworld GAIA | US$0,3435 | -2,17% | 14,65% | - | US$1.328.596 | - |
| 3219 |  Brewlabs BREWLABS | US$0,004593 | 5,95% | 10,91% | - | US$1.207.408 | - |
| 3220 |  Magnet MAG | US$1,16 | -5,13% | -12,95% | - | US$1.201.964 | - |
| 3221 |  WadzPay Token WTK | US$0,06976 | -0,97% | -14,53% | - | US$1.187.228 | - |
| 3222 |  Metaverse Future METAF | US$0,05387 | -60,96% | 0,00% | - | US$3.646.246 | - |
| 3223 |  Pexcoin PEX | US$0,01796 | -8,30% | -16,83% | - | US$3.276.868 | - |
| 3224 |  Squid Game SQUID | US$0,04122 | -4,90% | -14,77% | - | US$1.545.905 | - |
| 3225 |  Royal Gold RGOLD | US$1,95 | -14,29% | -0,82% | - | US$1.703.887 | - |
| 3226 |  Value Liquidity VALUE | US$0,6685 | 2,41% | 6,05% | - | US$1.156.260 | - |
| 3227 |  Dragon Crypto Aurum DCAU | US$33,41 | 67,19% | 471,60% | - | US$1.138.602 | - |
| 3228 |  FreeRossDAO FREE | US$0,001316 | 5,85% | -26,53% | - | US$1.168.071 | - |
| 3229 |  DBX DBX | US$0,001256 | -1,00% | -3,99% | - | US$1.164.014 | - |
| 3230 |  Age Of Knights GEM | US$1,55 | 1,94% | -57,62% | - | US$3.360.843 | - |
| 3231 |  Upper Swiss Franc CHFU | US$1,09 | -0,41% | 0,51% | - | US$1.133.473 | - |
| 3232 |  Exchange Union XUC | US$0,09623 | 6,88% | -6,63% | - | US$1.121.203 | - |
| 3233 |  Pontoon TOON | US$0,2684 | 2,75% | 3,28% | - | US$1.143.316 | - |
| 3234 |  BeforeCoinMarketCap BCMC1 | US$0,01471 | 0,18% | 7,20% | - | US$1.125.196 | - |
| 3235 |  PolyDoge POLYDOGE | US$0,00000002471 | 4,14% | -4,59% | - | US$1.121.791 | - |
| 3236 |  FolgoryUSD USDF | US$1,00 | 0,45% | 0,43% | - | US$1.126.174 | - |
| 3237 |  TRONPAD TRONPAD | US$0,07740 | 3,46% | 10,37% | - | US$1.992.863 | - |
| 3238 |  RealLink REAL | US$0,05692 | 0,67% | 21,86% | - | US$1.112.045 | - |
| 3239 |  Empire Token EMPIRE | US$0,01713 | 1,33% | -6,15% | - | US$1.167.898 | - |
| 3240 |  Gelato GEL | US$1,59 | -2,89% | -2,76% | - | US$1.104.763 | - |
| 3241 |  Sona Network SONA | US$0,002601 | -0,01% | 0,00% | - | US$1.098.748 | - |
| 3242 |  Comdex CMDX | US$5,18 | 4,95% | 1,61% | - | US$1.131.907 | - |
| 3243 |  Convex CRV CVXCRV | US$5,22 | 7,64% | 8,62% | - | US$1.092.309 | - |
| 3244 |  Viblos VIBLO | US$0,004401 | 20,77% | 56,55% | - | US$1.091.372 | - |
| 3245 |  Pig Finance PIG | US$0,00000006864 | 5,53% | 2,73% | - | US$1.124.574 | - |
| 3246 |  Nexus Protocol PSI | US$0,04827 | 4,64% | 7,44% | - | US$1.027.312 | - |
| 3247 |  NFT Champions CHAMP | US$0,1916 | 2,80% | 3,72% | - | US$1.115.396 | - |
| 3248 |  Baby Floki Billionaire BabyFB | US$0,000000003282 | 8,14% | 59,69% | - | US$2.162.626 | - |
| 3249 |  Zombie Inu ZINU | US$0,0000001040 | -5,27% | -11,78% | - | US$1.247.860 | - |
| 3250 |  Gold Fever NGL | US$3,49 | -7,65% | -6,92% | - | US$1.049.035 | - |
| 3251 |  Gains Farm GFARM2 | US$3.984,22 | 5,89% | 0,68% | - | US$1.044.382 | - |
| 3252 |  Starbots BOT | US$0,1778 | -11,27% | 0,00% | - | US$7.990.661 | - |
| 3253 |  Mother of Memes MOM | US$0,000000000098 | -2,06% | 18,53% | - | US$1.116.880 | - |
| 3254 |  MagicCraft MCRT | US$0,02780 | -4,14% | -7,37% | - | US$2.477.604 | - |
| 3255 |  MOVE Network MOVD | US$0,07019 | -11,08% | -13,49% | - | US$1.031.114 | - |
| 3256 |  BAE BAE | US$0,4993 | -0,21% | -27,34% | - | US$1.014.080 | - |
| 3257 |  Pollchain POLL | US$0,004181 | 5,60% | -9,97% | - | US$1.021.348 | - |
| 3258 |  All Coins Yield Capital ACYC | US$0,00002885 | -0,06% | -9,87% | - | US$1.013.860 | - |
| 3259 |  Calo App CALO | US$0,1307 | 1,10% | -3,01% | - | US$1.019.638 | - |
| 3260 |  PartyBoard PAB(BSC) | US$0,0001016 | 0,00% | 0,00% | - | US$1.013.592 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.