Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Dibs Money DIBS | US$25,22 | 3,55% | 176,94% | - | US$1.849.451 | - |
| 3412 |  The Coop Network GMD | US$0,02207 | 0,37% | 16,91% | - | US$633.651 | - |
| 3413 |  3X Long Chainlink Token LINKBULL | US$0,2332 | 11,73% | -7,74% | - | US$621.797 | - |
| 3414 |  Antex ANTEX | US$0,0004502 | -5,65% | -5,50% | - | US$695.234 | - |
| 3415 |  Zeptacoin ZPTC | US$0,4803 | 0,03% | 7,98% | - | US$626.618 | - |
| 3416 |  Grim Finance REAPER | US$0,06948 | 31,42% | 165,83% | - | US$617.891 | - |
| 3417 |  Pancake Games GCAKE | US$0,000007660 | 2,77% | -19,89% | - | US$1.212.729 | - |
| 3418 |  Wizards And Dragons GP | US$0,004545 | -3,25% | 37,63% | - | US$622.414 | - |
| 3419 |  Griffin Art GART | US$0,0001724 | 0,09% | 1,92% | - | US$669.246 | - |
| 3420 |  MarX MARX | US$0,03811 | -0,79% | 0,53% | - | US$619.237 | - |
| 3421 |  Ecosystem Coin Network ECN | US$3,77 | -1,35% | -6,28% | - | US$612.599 | - |
| 3422 |  Devil Finance DEVIL | US$1,07 | 55,80% | 0,00% | - | US$611.892 | - |
| 3423 |  Crypto Gladiator Shards CGS | US$0,05950 | -4,65% | -20,07% | - | US$609.770 | - |
| 3424 |  Mongoose MONGOOSE | US$0,000000000000 | 1,03% | 13,64% | - | US$602.963 | - |
| 3425 |  Ginza Eternity GER | US$0,0002583 | 2,49% | -89,38% | - | US$602.409 | - |
| 3426 |  SolRazr SOLR | US$1,32 | -3,02% | -25,03% | - | US$592.626 | - |
| 3427 |  Tune.FM JAM | US$0,008469 | 4,23% | -13,21% | - | US$600.919 | - |
| 3428 |  Porta KIAN | US$0,1299 | 5,60% | 7,44% | - | US$599.373 | - |
| 3429 |  Lido wstETH WSTETH | US$3.499,60 | 1,69% | 3,78% | - | US$595.835 | - |
| 3430 |  Ravendex RAVE | US$0,007201 | 23,28% | -8,91% | - | US$600.648 | - |
| 3431 |  P2P Solutions foundation P2PS | US$46,34 | 1,90% | 3,66% | - | US$594.180 | - |
| 3432 |  Brazil National Fan Token BFT | US$0,3183 | 1,93% | -1,01% | - | US$595.020 | - |
| 3433 |  Blind Boxes BLES | US$0,06746 | 7,18% | 7,56% | - | US$605.267 | - |
| 3434 |  Aetherius AETH | US$0,0001658 | 189,55% | 0,00% | - | US$887.108 | - |
| 3435 |  Kryxivia KXA | US$0,06597 | -1,42% | 67,86% | - | US$1.289.037 | - |
| 3436 |  LimoCoin Swap LMCSWAP | US$0,03255 | -2,50% | -46,72% | - | US$1.602.997 | - |
| 3437 |  BitBook BBT | US$0,005380 | 2,08% | 14,70% | - | US$609.075 | - |
| 3438 |  SupremeX SXC | US$0,02026 | 3,39% | 3,71% | - | US$582.375 | - |
| 3439 |  Blocto Token BLT | US$2,34 | -2,02% | 11,63% | - | US$658.218 | - |
| 3440 |  Flare Finance EXFI | US$3,70 | -5,35% | -71,29% | - | US$588.021 | - |
| 3441 |  Demodyfi DMOD | US$0,1523 | 54,72% | 76,74% | - | US$586.459 | - |
| 3442 |  Pylon Protocol MINE | US$0,07435 | -0,39% | 8,37% | - | US$564.574 | - |
| 3443 |  Sipher SIPHER | US$0,9057 | 1,81% | 1,90% | - | US$510.972 | - |
| 3444 |  SHIBA2K22 SHIBA22 | US$0,000000001319 | 0,00% | 0,00% | - | US$656.285 | - |
| 3445 |  LaunchX LNCHX | US$0,1284 | -27,30% | 27,77% | - | US$578.589 | - |
| 3446 |  Humans.ai HEART | US$0,1719 | -4,70% | -4,90% | - | US$555.574 | - |
| 3447 |  Shikage SHKG | US$0,01732 | 25,37% | 0,00% | - | US$566.059 | - |
| 3448 |  ITAM CUBE ITAMCUBE | US$0,2036 | -12,45% | 0,00% | - | US$720.977 | - |
| 3449 |  Radix XRD | US$0,2322 | 2,54% | 9,06% | - | US$560.517 | - |
| 3450 |  ZooCoin ZOO | US$0,03419 | 0,59% | 26,33% | - | US$561.966 | - |
| 3451 |  CryptoRockets CROCKET | US$0,2372 | -16,22% | 0,00% | - | US$4.850.707 | - |
| 3452 |  Bezoge Earth BEZOGE | US$0,000000004179 | 7,94% | 18,69% | - | US$557.805 | - |
| 3453 |  SIMBA Storage Token SST | US$0,7098 | -1,68% | -3,00% | - | US$565.031 | - |
| 3454 |  Manifold Finance FOLD | US$45,20 | 3,89% | 43,28% | - | US$582.386 | - |
| 3455 |  MELI MELI | US$0,1136 | -1,10% | -0,34% | - | US$637.498 | - |
| 3456 |  BFG Token BFG | US$0,02120 | -0,60% | -0,79% | - | US$604.622 | - |
| 3457 |  Wolf Game Wool WOOL | US$0,1655 | -0,68% | -0,36% | - | US$552.649 | - |
| 3458 |  HappyLand HPL | US$0,3919 | -2,48% | 16,49% | - | US$583.247 | - |
| 3459 |  BitSong BTSG | US$0,4853 | 10,93% | 6,31% | - | US$559.590 | - |
| 3460 |  HUGHUG Coin HGHG | US$0,2388 | -16,51% | -25,39% | - | US$750.874 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.