Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Block Commerce Protocol BCP | US$0,01277 | 4,61% | -6,14% | - | US$540.644 | - |
| 3462 |  Asia Pacific Electronic Coin APECOIN | US$1,98 | 3,59% | -1,88% | - | US$542.972 | - |
| 3463 |  Bright Token BRIGHT | US$0,4025 | -4,57% | 0,73% | - | US$537.193 | - |
| 3464 |  Niftify NIFT | US$0,1227 | -0,63% | -6,84% | - | US$538.600 | - |
| 3465 |  THORSwap THOR | US$0,6606 | -0,47% | 0,10% | - | US$534.889 | - |
| 3466 |  Beanstalk BEAN | US$0,9682 | 5,77% | -0,04% | - | US$531.425 | - |
| 3467 |  Bomb Money BOMB | US$4,37 | 3,81% | 2,84% | - | US$1.250.097 | - |
| 3468 |  Dark Planet DP | US$0,8236 | 69,88% | 0,00% | - | US$536.256 | - |
| 3469 |  IjasCoin IJC | US$0,0002800 | 2,19% | 6,74% | - | US$530.884 | - |
| 3470 |  Genshiro GENS | US$0,07890 | -9,97% | -0,66% | - | US$563.533 | - |
| 3471 |  sETH SETH | US$3.309,37 | 1,88% | 3,78% | - | US$529.642 | - |
| 3472 |  Doge Raca DOCA | US$0,000001160 | -76,01% | -49,17% | - | US$654.076 | - |
| 3473 |  NFTY Network NFTY | US$0,05228 | 5,90% | -5,36% | - | US$889.146 | - |
| 3474 |  ARCS ARX | US$0,02036 | 2,36% | 2,39% | - | US$531.133 | - |
| 3475 |  CARD.STARTER CARDS | US$4,74 | 1,99% | 0,35% | - | US$528.322 | - |
| 3476 |  Brokoli Network BRKL | US$0,3746 | 3,36% | -22,48% | - | US$754.016 | - |
| 3477 |  SmartNFT SMARTNFT | US$0,004580 | -5,25% | 18,46% | - | US$523.719 | - |
| 3478 |  PlaceWar PLACE | US$0,1024 | 4,96% | 6,35% | - | US$1.464.511 | - |
| 3479 |  Arix ARIX | US$1,38 | -0,01% | -0,16% | - | US$520.115 | - |
| 3480 |  Dopex Rebate Token RDPX | US$257,67 | 24,33% | 72,78% | - | US$518.642 | - |
| 3481 |  Enjinstarter EJS | US$0,06543 | 6,34% | 28,56% | - | US$519.181 | - |
| 3482 |  MetaVPad METAV | US$0,2890 | -8,67% | -6,78% | - | US$1.437.311 | - |
| 3483 |  Dark Frontiers DARK | US$0,4947 | -6,33% | -1,35% | - | US$1.577.588 | - |
| 3484 |  BankSocial BSL | US$0,001407 | -24,84% | -4,34% | - | US$555.799 | - |
| 3485 |  Nobunaga Token NBNG | US$0,01434 | 3,70% | -4,57% | - | US$515.903 | - |
| 3486 |  MRHB DeFi MRHB | US$0,1126 | -0,56% | -12,98% | - | US$1.301.252 | - |
| 3487 |  Alchemy ACOIN | US$0,4662 | 1,44% | 0,10% | - | US$511.156 | - |
| 3488 |  Moonpot POTS | US$1,79 | 1,11% | 0,68% | - | US$1.198.601 | - |
| 3489 |  Titano TITANO | US$0,1299 | 0,72% | -32,30% | - | US$1.772.594 | - |
| 3490 |  i Money Crypto IMC | US$0,4705 | -0,28% | -1,74% | - | US$507.493 | - |
| 3491 |  Universe.XYZ XYZ | US$0,08701 | -0,19% | 12,85% | - | US$504.808 | - |
| 3492 |  3X Long Cosmos Token ATOMBULL | US$0,01972 | 23,45% | 4,73% | - | US$513.095 | - |
| 3493 |  Xfinite Entertainment Token XET | US$0,04620 | 2,10% | 0,82% | - | US$508.149 | - |
| 3494 |  GScarab GSCARAB | US$533,34 | -30,54% | -68,47% | - | US$483.674 | - |
| 3495 |  DinoX DNXC | US$0,2023 | -7,00% | -15,73% | - | US$603.791 | - |
| 3496 |  Chikn Egg EGG | US$5,89 | -6,60% | 45,33% | - | US$499.419 | - |
| 3497 |  King Swap $KING | US$0,002889 | -1,94% | -6,30% | - | US$505.496 | - |
| 3498 |  Node Squared N2 | US$0,8263 | -0,08% | 122,16% | - | US$494.016 | - |
| 3499 |  Smashchain SAS | US$0,1036 | 0,00% | 0,00% | - | US$493.782 | - |
| 3500 |  MContent MCONTENT | US$0,000000001174 | 0,84% | 17,21% | - | US$500.667 | - |
| 3501 |  Regen Network REGEN | US$1,71 | 4,46% | 1,41% | - | US$511.690 | - |
| 3502 |  Moss Carbon Credit MCO2 | US$7,80 | -0,31% | -12,03% | - | US$708.356 | - |
| 3503 |  Metis MTS | US$0,01939 | -1,03% | -4,74% | - | US$488.444 | - |
| 3504 |  UniX Gaming UNIX | US$0,3443 | -3,03% | -8,94% | - | US$495.800 | - |
| 3505 |  StarLaunch STARS | US$5,72 | 0,10% | -13,39% | - | US$496.550 | - |
| 3506 |  Revuto REVU | US$0,1703 | 1,39% | -40,87% | - | US$487.385 | - |
| 3507 |  Power Cash PRCH | US$0,0008304 | -0,34% | -7,55% | - | US$485.269 | - |
| 3508 |  The Killbox KBOX | US$0,02771 | 0,91% | -4,18% | - | US$915.283 | - |
| 3509 |  Alchemist MIST | US$35,56 | 0,09% | 3,57% | - | US$485.122 | - |
| 3510 |  Unbound UNB | US$0,01709 | -4,35% | 5,64% | - | US$541.690 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.