Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  MiniDOGE MINIDOGE | US$0,00000001099 | -9,08% | 10,73% | - | US$372.875 | - |
| 3662 |  Metaverse Index MVI | US$205,95 | 4,63% | 8,44% | - | US$343.592 | - |
| 3663 |  PixelVerse PIXEL | US$0,01916 | -5,08% | -25,95% | - | US$493.676 | - |
| 3664 |  PROXI CREDIT | US$0,03808 | 0,04% | 7,67% | - | US$331.546 | - |
| 3665 |  3x Long XRP Token XRPBULL | US$0,001023 | 2,05% | 1,78% | - | US$331.499 | - |
| 3666 |  Crypto Media Network CMN | US$1,84 | -5,50% | -7,01% | - | US$342.755 | - |
| 3667 |  Dinosaureggs DSG | US$0,1948 | -2,36% | -3,54% | - | US$327.226 | - |
| 3668 |  Propel PEL | US$0,1807 | 13,54% | 2,24% | - | US$328.759 | - |
| 3669 |  Cindrum CIND | US$0,02750 | -4,45% | -12,09% | - | US$332.176 | - |
| 3670 |  Day Of Defeat DOD | US$0,000001328 | -14,18% | -25,66% | - | US$667.856 | - |
| 3671 |  Stable UNI ONEUNI | US$1,00 | 0,31% | 0,19% | - | US$326.564 | - |
| 3672 |  KaraStar KARA | US$5,02 | 4,04% | 36,18% | - | US$552.318 | - |
| 3673 |  NAOS Finance NAOS | US$0,3655 | 3,73% | 2,90% | - | US$347.936 | - |
| 3674 |  HurricaneSwap Token HCT | US$0,01830 | -4,95% | -24,21% | - | US$323.026 | - |
| 3675 |  WallStreetBets DApp WSB | US$0,01132 | -4,14% | -24,42% | - | US$404.610 | - |
| 3676 |  Alpaca City ALPA | US$0,2212 | -3,99% | -14,37% | - | US$321.972 | - |
| 3677 |  Defi For You DFY | US$0,03585 | -1,13% | -0,96% | - | US$379.409 | - |
| 3678 |  Cheems Inu CINU | US$0,000000000000 | -9,29% | 7,21% | - | US$619.696 | - |
| 3679 |  Synchrony SCY | US$0,04558 | -10,08% | -29,00% | - | US$320.340 | - |
| 3680 |  RIZON ATOLO | US$0,04884 | -0,49% | -1,85% | - | US$323.127 | - |
| 3681 |  My Crypto Heroes MCHC | US$0,2775 | 2,15% | -10,09% | - | US$330.162 | - |
| 3682 |  Age of Tanks A.O.T | US$0,2182 | -5,71% | 16,80% | - | US$578.564 | - |
| 3683 |  TangoSwap TANGO | US$0,09786 | 1,56% | 21,41% | - | US$328.530 | - |
| 3684 |  Waterfall Finance WATERFALL | US$179,08 | -77,59% | 0,00% | - | US$315.438 | - |
| 3685 |  Port Finance PORT | US$1,62 | 0,40% | -0,33% | - | US$301.286 | - |
| 3686 |  TOKOK TOK | US$0,006190 | 0,29% | 2,02% | - | US$309.543 | - |
| 3687 |  Float Protocol: Float FLOAT | US$1,60 | 0,95% | 2,67% | - | US$314.423 | - |
| 3688 |  Kintsugi KINT | US$25,72 | -5,40% | -55,24% | - | US$313.873 | - |
| 3689 |  Meter Stable MTR | US$2,53 | 1,41% | 16,70% | - | US$312.930 | - |
| 3690 |  Dipper Network DIP | US$0,001004 | 0,40% | 0,41% | - | US$327.757 | - |
| 3691 |  CashBackPro CBP | US$1,20 | 2,00% | -7,64% | - | US$311.653 | - |
| 3692 |  Colawork COLA | US$0,2017 | 0,14% | -4,31% | - | US$308.361 | - |
| 3693 |  GOMA Finance GOMA | US$0,00000001066 | 11,49% | 10,35% | - | US$820.668 | - |
| 3694 |  CrossWallet CWT | US$0,06581 | 10,28% | 32,36% | - | US$589.412 | - |
| 3695 |  Alephium ALPH | US$1,00 | -3,12% | 0,00% | - | US$309.935 | - |
| 3696 |  League of Ancients LOA | US$0,2191 | -1,94% | -35,75% | - | US$626.272 | - |
| 3697 |  Dark Matter DeFi DMD | US$0,1172 | 13,11% | 184,93% | - | US$309.331 | - |
| 3698 |  BitUP Token BUT | US$0,0001655 | 6,88% | 2,23% | - | US$308.031 | - |
| 3699 |  Falcon 9 F9 | US$0,01617 | 19,02% | 12,39% | - | US$307.995 | - |
| 3700 |  Globe Derivative Exchange GDT | US$0,2110 | 1,90% | 7,46% | - | US$309.161 | - |
| 3701 |  XenophonDAO XPH | US$4,97 | -6,20% | -66,91% | - | US$647.441 | - |
| 3702 |  Egoras (New) EGR | US$0,007538 | 0,46% | 4,66% | - | US$313.852 | - |
| 3703 |  Occam.Fi OCC | US$2,30 | -4,36% | 0,01% | - | US$307.903 | - |
| 3704 |  ANTIS INU ANTIS | US$0,0001855 | -5,48% | -31,51% | - | US$446.537 | - |
| 3705 |  VaporNodes VPND | US$0,02334 | 17,30% | 1,00% | - | US$306.245 | - |
| 3706 |  Strudel Finance $TRDL | US$0,9034 | 8,65% | 110,82% | - | US$304.773 | - |
| 3707 |  Goldario GLD | US$0,1916 | -2,43% | -14,25% | - | US$308.287 | - |
| 3708 |  Craft network CFT | US$0,07348 | 4,28% | 0,00% | - | US$304.724 | - |
| 3709 |  Coinracer CRACE | US$0,1139 | 22,26% | 26,01% | - | US$441.009 | - |
| 3710 |  KICK.IO KICK | US$0,05540 | -9,99% | -14,21% | - | US$302.100 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.