Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Traverse VERSE | US$0,6828 | -23,34% | 0,00% | - | US$302.043 | - |
| 3712 |  Mirrored Google mGOOGL | US$2.878,36 | 0,61% | 1,77% | - | US$303.018 | - |
| 3713 |  Berry BERRY | US$0,005952 | -3,74% | 3,49% | - | US$304.482 | - |
| 3714 |  Weecoins WCS | US$0,2861 | -5,00% | 80,45% | - | US$300.494 | - |
| 3715 |  bloXmove Token BLXM | US$2,83 | -1,38% | 0,76% | - | US$716.809 | - |
| 3716 |  Envelop NIFTSY | US$0,02123 | -8,71% | 3,67% | - | US$298.841 | - |
| 3717 |  Maximizer MAXI | US$90,76 | -4,48% | -27,09% | - | US$297.696 | - |
| 3718 |  SHIBORG INU SHIBORG | US$0,000000001494 | -0,32% | -11,84% | - | US$308.364 | - |
| 3719 |  GamesPad GMPD | US$0,9511 | 6,03% | 5,95% | - | US$396.876 | - |
| 3720 |  Anypad APAD | US$0,03723 | 4,27% | -1,06% | - | US$1.047.150 | - |
| 3721 |  Crypto Gaming United CGU | US$4,62 | -6,94% | 18,76% | - | US$584.374 | - |
| 3722 |  TemplarDAO TEM | US$178,38 | -5,95% | -37,29% | - | US$822.717 | - |
| 3723 |  Retire Token RETIRE | US$1,81 | 3,81% | 9,61% | - | US$298.508 | - |
| 3724 |  Pkoin PKOIN | US$1,19 | -1,71% | 2,28% | - | US$293.914 | - |
| 3725 |  Alien Shiba Inu ASHIB | US$0,004867 | -28,95% | 1,00% | - | US$1.157.727 | - |
| 3726 |  MetaSafeMoon METASFM | US$0,000000001338 | -15,57% | 544,92% | - | US$421.722 | - |
| 3727 |  Hare Token HARE | US$0,000000000000 | 5,32% | 13,34% | - | US$725.050 | - |
| 3728 |  Premia PREMIA | US$3,10 | 0,74% | -2,75% | - | US$290.997 | - |
| 3729 |  Atlas Cloud ATLAS | US$361,48 | -6,21% | 0,00% | - | US$290.334 | - |
| 3730 |  Catgirl CATGIRL | US$0,000000002245 | 3,94% | 0,96% | - | US$493.717 | - |
| 3731 |  CasperPad CSPD | US$0,07362 | -0,97% | -12,75% | - | US$874.682 | - |
| 3732 |  Small Fish Cookie SFC | US$0,07386 | 0,94% | 43,46% | - | US$541.946 | - |
| 3733 |  MobieCoin MBX | US$0,006295 | -4,32% | 23,30% | - | US$312.836 | - |
| 3734 |  Cope COPE | US$0,6549 | 1,98% | 17,83% | - | US$288.276 | - |
| 3735 |  FEED SYSTEM FEEDTK | US$0,02095 | 19,56% | 21,35% | - | US$288.905 | - |
| 3736 |  ZOO Crypto World ZOO | US$0,1644 | -1,39% | -13,66% | - | US$450.711 | - |
| 3737 |  Belrium BEL | US$5,46 | 1,00% | 2,07% | - | US$288.198 | - |
| 3738 |  ExchangeCoin EXCC | US$0,05213 | 0,26% | 1,97% | - | US$288.310 | - |
| 3739 |  DogeBull DOGEBULL | US$0,000008493 | 4,45% | 5,48% | - | US$294.891 | - |
| 3740 |  DAO.vc DAOVC | US$0,05002 | -7,33% | 22,44% | - | US$292.340 | - |
| 3741 |  NftyPlay POLO | US$0,002943 | -2,77% | -11,12% | - | US$288.716 | - |
| 3742 |  Phaeton PHAE | US$0,4614 | -27,78% | -22,07% | - | US$286.941 | - |
| 3743 |  GenshinFlokiInu GFloki | US$0,000000005873 | -8,70% | -1,47% | - | US$289.150 | - |
| 3744 |  SquidDao SQUID | US$155.046 | -4,36% | -23,08% | - | US$280.808 | - |
| 3745 |  YFIONE YFO | US$68,60 | 22,43% | 54,13% | - | US$294.184 | - |
| 3746 |  DefiCliq CLIQ | US$0,01502 | -7,31% | -30,47% | - | US$278.728 | - |
| 3747 |  PLT PLT | US$0,3232 | -2,36% | -0,54% | - | US$280.318 | - |
| 3748 |  MINE Network MNET | US$0,05251 | -0,01% | -13,36% | - | US$272.854 | - |
| 3749 |  Robo Inu Finance RBIF | US$0,000000000535 | 29,02% | 92,27% | - | US$274.696 | - |
| 3750 |  Secure SCR | US$78,75 | 9,39% | 0,00% | - | US$274.123 | - |
| 3751 |  MaskDoge MASKDOGE | US$0,000000009275 | 0,91% | 16,09% | - | US$320.376 | - |
| 3752 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,09% | -6,88% | - | US$270.241 | - |
| 3753 |  Gro DAO Token GRO | US$3,53 | -0,19% | 2,44% | - | US$272.517 | - |
| 3754 |  Plethori PLE | US$0,04163 | -2,52% | -2,92% | - | US$274.430 | - |
| 3755 |  FastSwap FAST | US$0,01400 | -19,18% | 16,14% | - | US$271.867 | - |
| 3756 |  Echoin EC | US$0,005234 | 4,15% | 8,39% | - | US$275.202 | - |
| 3757 |  Hotbit Token HTB | US$0,05098 | 4,32% | 14,85% | - | US$272.023 | - |
| 3758 |  Lum Network LUM | US$0,01973 | -6,83% | 0,00% | - | US$272.328 | - |
| 3759 |  DoDreamChain DRM | US$0,01410 | -8,28% | 4,98% | - | US$272.658 | - |
| 3760 |  NFTBomb NBP | US$0,02881 | -23,87% | -26,90% | - | US$294.576 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.