Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Nasa Doge NASADOGE | US$0,00008479 | 0,84% | 27,07% | - | US$265.637 | - |
| 3913 |  Maxonrow MXW | US$0,01010 | 13,47% | 20,24% | - | US$205.104 | - |
| 3914 |  Rematic RMTX | US$0,00000001443 | 6,80% | 21,28% | - | US$524.916 | - |
| 3915 |  TRXDOWN TRXDOWN | US$11,06 | -4,73% | -7,51% | - | US$203.778 | - |
| 3916 |  Bitecoin $BITC | US$0,00000009538 | 1,00% | 0,00% | - | US$386.181 | - |
| 3917 |  KLAYswap Protocol KSP | US$9,90 | 4,90% | 0,93% | - | US$206.849 | - |
| 3918 |  Game Coin GMEX | US$0,001871 | 9,84% | 18,97% | - | US$246.032 | - |
| 3919 |  TAI TAI | US$0,4721 | 0,07% | -2,05% | - | US$203.197 | - |
| 3920 |  Surviving Soldiers SSG | US$0,2106 | -15,42% | -51,61% | - | US$1.631.870 | - |
| 3921 |  Friends With Benefits Pro FWB | US$57,29 | 3,82% | 0,53% | - | US$201.749 | - |
| 3922 |  Moon Rabbit AAA | US$0,0003716 | -3,55% | -6,32% | - | US$200.759 | - |
| 3923 |  Meta Cloth META CLOTH | US$0,000000001105 | -30,39% | 0,00% | - | US$684.732 | - |
| 3924 |  MetaSpace MSPACE | US$0,2353 | -7,89% | -28,43% | - | US$383.506 | - |
| 3925 |  PackagePortal PORT | US$7,49 | -5,89% | -24,72% | - | US$200.953 | - |
| 3926 |  Kirobo KIRO | US$0,3359 | -4,92% | -13,49% | - | US$207.870 | - |
| 3927 |  ROI Token ROI | US$0,0005782 | 1,93% | -16,35% | - | US$205.541 | - |
| 3928 |  French Connection Finance FCF | US$0,0001310 | -1,27% | -7,63% | - | US$282.464 | - |
| 3929 |  Elephant Money ELEPHANT | US$0,00000004116 | 1,27% | -6,64% | - | US$452.123 | - |
| 3930 |  FirstDog FSD | US$0,000001227 | 911,32% | 0,00% | - | US$325.499 | - |
| 3931 |  LinkPool LPL | US$8,03 | -6,59% | 6,14% | - | US$198.484 | - |
| 3932 |  MoneyShow MYS | US$0,06644 | -8,90% | -64,91% | - | US$200.419 | - |
| 3933 |  Solabrador SOLAB | US$0,002345 | -52,72% | 115,05% | - | US$198.186 | - |
| 3934 |  TON Token TON | US$0,03423 | -18,51% | 2,22% | - | US$198.779 | - |
| 3935 |  Freyala XYA | US$0,2850 | 0,00% | -16,68% | - | US$198.409 | - |
| 3936 |  Exodia EXOD | US$420,11 | -22,36% | 20,89% | - | US$198.129 | - |
| 3937 |  Hina Inu HINA | US$0,000000000191 | 30,45% | 168,96% | - | US$194.206 | - |
| 3938 |  Lobis LOBI | US$204,15 | -11,14% | -31,87% | - | US$197.535 | - |
| 3939 |  Vow VOW | US$0,7534 | 0,74% | 5,06% | - | US$197.463 | - |
| 3940 |  Hero Arena HERA | US$0,2076 | 0,30% | -11,11% | - | US$278.633 | - |
| 3941 |  AMC FIGHT NIGHT AMC | US$0,1973 | 5,32% | 7,58% | - | US$215.912 | - |
| 3942 |  Apricot Finance APT | US$0,07019 | -3,19% | -27,15% | - | US$195.761 | - |
| 3943 |  1peco 1PECO | US$0,4676 | 12,93% | 14,11% | - | US$197.791 | - |
| 3944 |  Wrapped WAN WWAN | US$0,5758 | -0,98% | 0,55% | - | US$198.903 | - |
| 3945 |  Rocket ROCKET | US$0,007178 | -17,95% | -34,71% | - | US$347.607 | - |
| 3946 |  Doren DRE | US$0,6589 | -1,30% | -7,16% | - | US$196.466 | - |
| 3947 |  Umi Digital UMI | US$0,00008056 | -2,01% | -6,82% | - | US$203.159 | - |
| 3948 |  Terbo Game Coin TGC | US$0,00001198 | -3,60% | -42,42% | - | US$189.606 | - |
| 3949 |  Rijent Coin RTC | US$0,01181 | -17,92% | -8,64% | - | US$202.674 | - |
| 3950 |  Cross Chain Capital CCC | US$0,000005508 | -9,60% | -7,94% | - | US$192.669 | - |
| 3951 |  UltimoGG ULTGG | US$0,000000003607 | 2,82% | -4,10% | - | US$218.132 | - |
| 3952 |  Frenchie Network FREN | US$0,000005688 | 24,28% | 70,20% | - | US$243.452 | - |
| 3953 |  SHIRO INU SHIR | US$0,00004293 | -28,49% | -33,01% | - | US$198.046 | - |
| 3954 |  NAFTY NAFTY | US$0,0003944 | -9,05% | -21,34% | - | US$206.161 | - |
| 3955 |  FrogSwap FROG | US$1,52 | -0,34% | 31,63% | - | US$191.406 | - |
| 3956 |  Mars Ecosystem Token XMS | US$0,1022 | 0,75% | 2,59% | - | US$373.188 | - |
| 3957 |  Bitcoin Vault BTCV | US$5,61 | 0,86% | 2,20% | - | US$191.304 | - |
| 3958 |  MarketMove MOVE | US$0,0001359 | -4,23% | -19,86% | - | US$472.241 | - |
| 3959 |  CaliCoin CALI | US$0,02052 | 2,44% | 0,10% | - | US$190.557 | - |
| 3960 |  SUP SUP | US$27,37 | 0,54% | 4,95% | - | US$182.740 | - |
| 3961 |  Nota USNOTA | US$0,9951 | 2,48% | 0,33% | - | US$188.627 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.