Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  CropBytes CBX | US$0,2415 | 6,36% | 0,54% | - | US$173.915 | - |
| 4013 |  NDN Link NDN | US$0,001924 | 19,10% | 23,32% | - | US$123.611 | - |
| 4014 |  MMM7 MMM7 | US$72,92 | 16,90% | -25,82% | - | US$171.291 | - |
| 4015 |  Afreum AFR | US$0,0009614 | 0,92% | -5,15% | - | US$172.782 | - |
| 4016 |  QUAI DAO QUAI | US$0,02805 | 4,46% | 31,89% | - | US$172.425 | - |
| 4017 |  MandoX MANDOX | US$0,000000001504 | -3,53% | 43,51% | - | US$172.104 | - |
| 4018 |  Defi Connect DFC | US$0,00000002299 | -14,99% | 10,07% | - | US$228.370 | - |
| 4019 |  Equilibrium Games EQ | US$0,5103 | -7,67% | -17,11% | - | US$171.755 | - |
| 4020 |  Viva Classic VIVA | US$0,00000001297 | 2,56% | 11,56% | - | US$178.441 | - |
| 4021 |  Comb Finance COMB | US$144,31 | -6,50% | 0,00% | - | US$175.944 | - |
| 4022 |  Anomus ANOM | US$0,001669 | 1,58% | 13,54% | - | US$255.222 | - |
| 4023 |  Geopoly GEO$ | US$0,02823 | -7,11% | -4,50% | - | US$172.966 | - |
| 4024 |  MemeNFT MNFT | US$0,0000002197 | 49,28% | 62,42% | - | US$275.998 | - |
| 4025 |  Doctors Coin DRS | US$0,04290 | 1,60% | -32,69% | - | US$170.084 | - |
| 4026 |  Squirt Game SQUIRT | US$0,000000000506 | -6,98% | -9,62% | - | US$187.969 | - |
| 4027 |  DeFi Warrior (FIWA) FIWA | US$0,005118 | 0,00% | -10,46% | - | US$187.645 | - |
| 4028 |  Vulkania VLK | US$0,3270 | 7,08% | 2,65% | - | US$221.436 | - |
| 4029 |  BitCanna BCNA | US$0,1513 | 2,86% | 4,47% | - | US$172.802 | - |
| 4030 |  XRdoge XRDOGE | US$0,0002625 | -3,21% | -17,53% | - | US$169.237 | - |
| 4031 |  Avaware USD AUSD | US$1,00 | 1,26% | 0,52% | - | US$168.368 | - |
| 4032 |  ViteX Coin VX | US$0,2059 | -2,04% | -2,63% | - | US$167.103 | - |
| 4033 |  Wallet Pay XPAY | US$0,009642 | 0,37% | -17,27% | - | US$169.588 | - |
| 4034 |  ParaInu PARAINU | US$0,000000000081 | 3,77% | 14,09% | - | US$167.499 | - |
| 4035 |  GroupDao GDO | US$0,0000001281 | -10,91% | -59,28% | - | US$167.964 | - |
| 4036 |  ARTM ARTM | US$0,0004112 | 6,81% | 12,51% | - | US$170.645 | - |
| 4037 |  ShibaPup SHIBAPUP | US$0,5307 | -3,55% | 2,03% | - | US$170.494 | - |
| 4038 |  Poolotto.finance PLT | US$16,49 | 10,88% | 68,63% | - | US$375.110 | - |
| 4039 |  Moon Nation Game MNG | US$0,1059 | -4,74% | -8,20% | - | US$385.961 | - |
| 4040 |  Somnium SOM | US$0,006934 | -17,35% | 23,46% | - | US$199.381 | - |
| 4041 |  PalGold PALG | US$0,1189 | -3,94% | -0,30% | - | US$167.120 | - |
| 4042 |  CoPuppy CP | US$0,04535 | -0,37% | -22,61% | - | US$203.370 | - |
| 4043 |  Roseon Finance ROSN | US$0,2254 | -4,71% | -12,60% | - | US$241.348 | - |
| 4044 |  Yield Yak YAK | US$2.582,45 | -0,49% | 13,25% | - | US$195.072 | - |
| 4045 |  AutoCrypto AU | US$0,4618 | 1,31% | 33,16% | - | US$352.924 | - |
| 4046 |  DefiBay DBAY | US$0,01480 | 0,00% | 0,00% | - | US$192.101 | - |
| 4047 |  MemePad MEPAD | US$0,02165 | 16,66% | 34,05% | - | US$503.764 | - |
| 4048 |  Kulupu KLP | US$0,02162 | -9,36% | -6,06% | - | US$165.114 | - |
| 4049 |  CateCoin CATE | US$0,000001531 | 4,28% | 3,17% | - | US$292.015 | - |
| 4050 |  PooCoin POOCOIN | US$2,08 | 1,85% | 23,63% | - | US$395.476 | - |
| 4051 |  Basis Gold Share BAGS | US$4,24 | -1,09% | 7,86% | - | US$164.121 | - |
| 4052 |  Limited USD LUSD | US$0,001433 | -5,06% | 0,00% | - | US$164.076 | - |
| 4053 |  JackPool.finance JFI | US$46,57 | -0,32% | -0,53% | - | US$163.819 | - |
| 4054 |  Cyclos CYS | US$0,7998 | -1,94% | 2,00% | - | US$163.645 | - |
| 4055 |  Vee Finance VEE | US$0,005372 | 0,43% | -12,10% | - | US$159.524 | - |
| 4056 |  BT.Finance BT | US$0,6718 | -16,98% | 15,87% | - | US$162.993 | - |
| 4057 |  The Doge NFT DOG | US$0,004611 | 5,28% | -9,17% | - | US$164.073 | - |
| 4058 |  Transaction Service fee TSF | US$0,1288 | 20,52% | -19,29% | - | US$162.206 | - |
| 4059 |  MetaCat METACAT | US$0,0003013 | 1,73% | -6,49% | - | US$165.907 | - |
| 4060 |  ThunderVerse THUNDER | US$0,005855 | 89,68% | 73,51% | - | US$217.434 | - |
| 4061 |  UNQclub UNQ | US$0,05712 | -12,00% | -24,21% | - | US$162.058 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.