Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  POP Network Token POP | US$0,005518 | 8,80% | 0,43% | - | US$167.156 | - |
| 4063 |  Changer CNG | US$0,2294 | -14,12% | -16,70% | - | US$162.119 | - |
| 4064 |  Battle Saga BTL | US$0,07240 | -4,40% | 4,16% | - | US$333.927 | - |
| 4065 |  GSPI Shopping.io Governance GSPI | US$3,34 | -2,48% | -0,86% | - | US$202.839 | - |
| 4066 |  tBTC TBTC | US$43.332,05 | 1,22% | 3,07% | - | US$161.328 | - |
| 4067 |  DeathRoad DRACE | US$0,02859 | 0,36% | 38,09% | - | US$421.502 | - |
| 4068 |  SpiderDAO SPDR | US$0,007757 | 0,82% | -4,04% | - | US$157.758 | - |
| 4069 |  MetaPlayers.gg FPS | US$0,003221 | 110,18% | 141,54% | - | US$169.149 | - |
| 4070 |  Midas MIDAS | US$7,21 | 7,96% | 54,39% | - | US$160.612 | - |
| 4071 |  Loon Network LOON | US$0,008516 | -8,03% | 7,65% | - | US$160.895 | - |
| 4072 |  Kitty Finance KITTY | US$90,15 | -0,11% | -14,86% | - | US$159.931 | - |
| 4073 |  Compound 0x CZRX | US$0,01541 | 1,67% | -0,13% | - | US$160.373 | - |
| 4074 |  The Dynasty DYT | US$0,01777 | -11,87% | -33,71% | - | US$527.801 | - |
| 4075 |  mKitty MKITTY | US$2,27 | -6,33% | -35,59% | - | US$243.468 | - |
| 4076 |  BITGATTI BITGATTI | US$0,000000000647 | 96,63% | 26,87% | - | US$161.777 | - |
| 4077 |  XBE Token XBE | US$2.128,13 | 29,30% | 21,15% | - | US$159.077 | - |
| 4078 |  Polygonum Online POG | US$0,3078 | 1,10% | -2,11% | - | US$173.309 | - |
| 4079 |  Mirrored Bitcoin mBTC | US$45.121,81 | 0,02% | 3,33% | - | US$158.303 | - |
| 4080 |  Dcoin Token DT | US$0,01570 | -1,16% | 42,64% | - | US$156.659 | - |
| 4081 |  MetalSwap XMT | US$0,4691 | -1,78% | -7,86% | - | US$173.294 | - |
| 4082 |  YEL.Finance YEL | US$0,03229 | 0,00% | 9,01% | - | US$317.413 | - |
| 4083 |  FTMlaunch FTML | US$0,01705 | 4,03% | -31,17% | - | US$159.303 | - |
| 4084 |  Charged Particles IONX | US$0,6518 | -2,15% | -15,28% | - | US$156.715 | - |
| 4085 |  PresaleDAO AF-PRESALEDAO | US$0,000003481 | 0,00% | 0,00% | - | US$157.209 | - |
| 4086 |  Greenheart CBD CBD | US$0,04760 | 21,96% | 247,56% | - | US$1.057.844 | - |
| 4087 |  GOMAx GOMAX | US$0,0007658 | 2,51% | -3,24% | - | US$424.573 | - |
| 4088 |  Piccolo Inu PINU | US$0,00000007673 | 1,13% | 10,56% | - | US$159.498 | - |
| 4089 |  CryptoTanks TANK | US$0,09766 | -2,03% | 9,02% | - | US$308.181 | - |
| 4090 |  MIMO Parallel Governance Token MIMO | US$0,1425 | -2,41% | -3,37% | - | US$151.846 | - |
| 4091 |  Etherlite ETL | US$0,02316 | -4,57% | 97,21% | - | US$155.105 | - |
| 4092 |  Revault Network REVA | US$1,55 | -1,08% | -8,34% | - | US$225.817 | - |
| 4093 |  Spectrum Token SPEC | US$2,38 | 0,89% | 8,32% | - | US$155.109 | - |
| 4094 |  StartFi STFI | US$0,03601 | 0,55% | 0,84% | - | US$155.208 | - |
| 4095 |  A4 A4 | US$0,02345 | 7,60% | 4,63% | - | US$356.744 | - |
| 4096 |  Vodka Token VODKA | US$0,001061 | 2,03% | -12,28% | - | US$265.318 | - |
| 4097 |  SafeLaunch SFEX | US$0,9550 | 11,29% | 44,39% | - | US$229.102 | - |
| 4098 |  Coinstox CSX | US$0,01595 | 32,30% | 12,68% | - | US$153.894 | - |
| 4099 |  Geckolands GEC | US$0,2799 | -11,92% | -24,30% | - | US$156.254 | - |
| 4100 |  DefiDollar DAO DFD | US$0,05420 | 0,99% | 7,80% | - | US$152.979 | - |
| 4101 |  NuNet NTX | US$0,08176 | -1,58% | -13,12% | - | US$151.465 | - |
| 4102 |  NFTMart Token NMT | US$0,03997 | -3,19% | 9,00% | - | US$151.766 | - |
| 4103 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1075 | 1,11% | -2,89% | - | US$157.757 | - |
| 4104 |  Terra World Token TWD | US$0,1161 | -5,57% | -14,60% | - | US$152.055 | - |
| 4105 |  CNNS CNNS | US$0,001588 | 0,45% | 8,48% | - | US$151.531 | - |
| 4106 |  Yuan Chain Coin YCC | US$0,004729 | -6,69% | -20,15% | - | US$152.071 | - |
| 4107 |  Dope Wars Paper PAPER | US$0,01931 | -0,83% | -5,83% | - | US$223.292 | - |
| 4108 |  STEMX STEMX | US$0,04717 | -0,06% | 0,09% | - | US$154.528 | - |
| 4109 |  Anortis ANORTIS | US$0,003818 | 0,00% | 0,00% | - | US$151.456 | - |
| 4110 |  Unlock Protocol UDT | US$99,59 | -6,93% | 2,15% | - | US$150.989 | - |
| 4111 |  Meliora MORA | US$0,3023 | -4,11% | 9,79% | - | US$154.961 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.