Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  KEY KEY | US$0,0001941 | 7,09% | 9,43% | - | US$152.543 | - |
| 4113 |  PayAccept PAYT | US$0,09903 | 5,31% | 1,86% | - | US$157.594 | - |
| 4114 |  Empire Capital Token ECC | US$0,1043 | -17,53% | -24,95% | - | US$949.860 | - |
| 4115 |  Scary Chain Capital v2 SCC | US$0,000003251 | -30,60% | -14,62% | - | US$149.160 | - |
| 4116 |  Flashloans.com FLASH | US$0,01007 | -7,35% | 14,23% | - | US$159.322 | - |
| 4117 |  BerylBit BRB | US$0,007604 | 30,13% | -75,14% | - | US$391.049 | - |
| 4118 |  Compound Uni CUNI | US$0,3215 | 2,61% | 0,72% | - | US$149.870 | - |
| 4119 |  Lung Protocol L2P | US$0,0001501 | -5,54% | -4,46% | - | US$149.865 | - |
| 4120 |  Ltradex LTEX | US$0,000009421 | 9,53% | -1,34% | - | US$186.559 | - |
| 4121 |  Metapad MPD | US$0,05634 | -2,40% | -11,99% | - | US$150.401 | - |
| 4122 |  chikn feed FEED | US$0,02765 | -9,50% | 0,00% | - | US$149.571 | - |
| 4123 |  Ethereum Meta ETHM | US$0,000000001057 | -100,00% | -100,00% | - | US$154.655 | - |
| 4124 |  KleeKai KLEE | US$0,000000000149 | 5,27% | -0,20% | - | US$148.515 | - |
| 4125 |  Infinity Rocket Token IRT | US$0,009630 | -1,50% | 28,19% | - | US$193.212 | - |
| 4126 |  SpaceY SPAY | US$8,67 | 3,01% | -7,38% | - | US$146.243 | - |
| 4127 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5952 | 20,33% | -1,14% | - | US$145.838 | - |
| 4128 |  Evoverse Power EPW | US$0,2251 | -3,35% | -42,03% | - | US$372.461 | - |
| 4129 |  Baby Tiger King BABYTK | US$0,000000000346 | -1,91% | -30,64% | - | US$167.435 | - |
| 4130 |  Index Cooperative INDEX | US$13,13 | -2,42% | -17,29% | - | US$146.139 | - |
| 4131 |  Shar Pei SHARPEI | US$0,00006499 | 1,25% | 3,22% | - | US$177.688 | - |
| 4132 |  Zugacoin SZCB | US$15.026,51 | 2,46% | 41,22% | - | US$210.606 | - |
| 4133 |  DefiDollar DUSD | US$0,9942 | 0,37% | -1,30% | - | US$146.295 | - |
| 4134 |  DumpBuster GTFO | US$0,00001222 | 0,40% | -9,18% | - | US$147.098 | - |
| 4135 |  MetaRacers MRS | US$0,1576 | -7,89% | -20,95% | - | US$338.808 | - |
| 4136 |  DeFi Kingdoms JEWEL | US$20,56 | 1,89% | 9,30% | - | US$148.353 | - |
| 4137 |  Grey Token GREY | US$0,000002329 | -1,10% | 50,26% | - | US$143.915 | - |
| 4138 |  Vera VERA | US$0,2440 | 3,92% | -2,05% | - | US$277.496 | - |
| 4139 |  Artem Coin ARTEM | US$0,06291 | 5,79% | 0,00% | - | US$140.818 | - |
| 4140 |  VESQ VSQ | US$48,52 | 1,85% | -18,45% | - | US$144.239 | - |
| 4141 |  Super Floki SLOKI | US$0,000000000020 | 180,22% | 139,41% | - | US$182.050 | - |
| 4142 |  Defrost Finance MELT | US$0,3891 | -26,27% | 86,19% | - | US$142.650 | - |
| 4143 |  dFund DFND | US$0,002538 | -3,93% | 36,29% | - | US$143.936 | - |
| 4144 |  Ndau NDAU | US$22,78 | -3,81% | 2,70% | - | US$143.734 | - |
| 4145 |  SX Network SX | US$0,4923 | 1,70% | 2,69% | - | US$142.395 | - |
| 4146 |  Revest Finance RVST | US$0,1052 | -0,69% | 15,27% | - | US$142.226 | - |
| 4147 |  Koinos KOIN | US$0,8011 | 2,84% | 17,64% | - | US$142.747 | - |
| 4148 |  3X Long BNB Token BNBBULL | US$434,71 | 10,18% | 27,22% | - | US$140.853 | - |
| 4149 |  SUBX FINANCE LAB SFX | US$0,3973 | -18,35% | -17,36% | - | US$159.899 | - |
| 4150 |  Conscious Value Network CVNT | US$1,47 | -11,51% | -4,35% | - | US$140.770 | - |
| 4151 |  GLOW GLOW | US$0,000000000184 | -93,76% | -93,33% | - | US$141.914 | - |
| 4152 |  QUASA QUA | US$0,001111 | -0,73% | -1,52% | - | US$143.168 | - |
| 4153 |  Cloudbric CLBK | US$0,02158 | -0,59% | -0,15% | - | US$141.175 | - |
| 4154 |  Vention VENTION | US$0,01215 | 5,01% | 17,12% | - | US$322.111 | - |
| 4155 |  Mirrored SPDR S&P 500 MSPY | US$463,65 | -1,07% | -0,70% | - | US$140.166 | - |
| 4156 |  Beethoven X BEETS | US$0,7492 | -15,49% | 63,59% | - | US$139.900 | - |
| 4157 |  Australian Safe Shepherd ASS | US$0,000000001731 | -0,28% | -3,35% | - | US$164.972 | - |
| 4158 |  Babylon Finance BABL | US$95,03 | -1,09% | -4,23% | - | US$140.569 | - |
| 4159 |  Shiba Inu Classic SHIBIC | US$0,000001205 | -6,50% | 0,00% | - | US$150.423 | - |
| 4160 |  TopChain TOPC | US$0,001342 | 6,06% | 3,80% | - | US$134.907 | - |
| 4161 |  TrusterCoin TSC | US$0,01449 | 5,72% | 17,35% | - | US$488.016 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.