Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Pokmonsters POK | US$0,005267 | 5,47% | -8,83% | - | US$165.801 | - |
| 4313 |  Gem Guardian GEMG | US$0,2274 | -3,53% | -0,19% | - | US$152.561 | - |
| 4314 |  Cross Chain Farming CCF | US$0,000005754 | 7,55% | -16,54% | - | US$211.531 | - |
| 4315 |  B.Protocol BPRO | US$8,33 | 12,45% | 19,41% | - | US$109.779 | - |
| 4316 |  Loop Finance LOOP | US$0,3411 | 22,88% | 83,86% | - | US$109.899 | - |
| 4317 |  Crazy Rich Coin CRC | US$0,00001552 | -57,75% | 0,00% | - | US$109.427 | - |
| 4318 |  Meta Capital MCAP | US$0,005320 | 15,37% | -14,37% | - | US$109.409 | - |
| 4319 |  LCG LCG | US$0,01177 | -1,14% | -10,15% | - | US$112.786 | - |
| 4320 |  DOOR DOOR | US$0,2372 | 25,67% | 18,71% | - | US$113.057 | - |
| 4321 |  Dash Diamond DASHD | US$1,03 | 0,20% | 4,33% | - | US$109.303 | - |
| 4322 |  TCGCoin 2.0 TCG2 | US$0,4695 | 5,35% | 9,76% | - | US$207.409 | - |
| 4323 |  Asia Coin ASIA | US$0,05311 | 0,54% | 0,86% | - | US$108.519 | - |
| 4324 |  Smarty Pay SPY | US$0,1370 | -22,64% | 0,69% | - | US$126.610 | - |
| 4325 |  Meta MVRS MVRS | US$0,000004335 | 17,47% | -33,12% | - | US$193.533 | - |
| 4326 |  WIZARD WIZARD | US$0,5315 | 3,63% | 3,62% | - | US$112.367 | - |
| 4327 |  Serum Ecosystem Token SECO | US$15,21 | 0,58% | 4,10% | - | US$108.722 | - |
| 4328 |  LockTrip LOC | US$2,94 | -0,82% | -7,97% | - | US$108.854 | - |
| 4329 |  NFTBooks NFTBS | US$0,000000000354 | 15,42% | 29,95% | - | US$262.862 | - |
| 4330 |  Voice Token VOICE | US$274,33 | -2,00% | -13,54% | - | US$108.134 | - |
| 4331 |  Golden Roots GDR | US$0,0001668 | 27,31% | 7,36% | - | US$108.770 | - |
| 4332 |  Multiverse AI | US$0,01663 | 1,89% | -4,14% | - | US$111.327 | - |
| 4333 |  Meta Rewards Token MRT | US$0,000000000500 | -0,49% | -21,34% | - | US$119.509 | - |
| 4334 |  Probably Nothing PN | US$0,000005931 | -5,26% | -34,65% | - | US$107.631 | - |
| 4335 |  Shardus ULT | US$0,1550 | -2,33% | 19,29% | - | US$108.080 | - |
| 4336 |  Graphene GFN | US$0,05774 | 23,06% | -30,19% | - | US$312.266 | - |
| 4337 |  MetaPlay MPLAY | US$1,24 | -20,04% | -83,31% | - | US$147.730 | - |
| 4338 |  Cake Monster MONSTA | US$0,002849 | 28,66% | -12,34% | - | US$473.463 | - |
| 4339 |  YIN Finance YIN | US$0,8056 | 0,12% | -11,55% | - | US$106.369 | - |
| 4340 |  BSC MemePad BSCM | US$0,03292 | 16,02% | 81,72% | - | US$277.334 | - |
| 4341 |  Dali DALI | US$0,00000002340 | -22,96% | -9,28% | - | US$114.636 | - |
| 4342 |  Smile Coin SMILE | US$0,001901 | -2,97% | 22,19% | - | US$105.791 | - |
| 4343 |  Dimitra Token DMTR | US$0,7892 | 7,58% | -1,21% | - | US$106.419 | - |
| 4344 |  Alpha Coin ALPHA | US$0,0005656 | -4,55% | 77,60% | - | US$106.788 | - |
| 4345 |  EverestCoin EVCOIN | US$0,000005298 | 3,76% | 15,90% | - | US$135.531 | - |
| 4346 |  Ludena Protocol LDN | US$1,68 | -6,44% | -6,82% | - | US$107.526 | - |
| 4347 |  OneRare ORARE | US$0,2985 | 21,85% | 33,78% | - | US$202.610 | - |
| 4348 |  Multiverse Capital MVC | US$0,00001719 | -7,30% | -23,97% | - | US$186.848 | - |
| 4349 |  KogeCoin.io KOGECOIN | US$0,08316 | -17,36% | -4,34% | - | US$146.465 | - |
| 4350 |  PIST TRUST PIST | US$0,1998 | -2,28% | 45,05% | - | US$104.988 | - |
| 4351 |  Basket Legends BBL | US$0,03010 | -6,46% | 95,02% | - | US$194.993 | - |
| 4352 |  3X Long Theta Network Token THETABULL | US$2,40 | 13,85% | -9,16% | - | US$107.214 | - |
| 4353 |  Mononoke Inu Mononoke-Inu | US$0,000000000030 | 5,07% | 45,26% | - | US$96.415,12 | - |
| 4354 |  Grape Network GRAPE | US$0,04881 | -12,05% | -13,98% | - | US$104.664 | - |
| 4355 |  Alpha5 A5T | US$0,02408 | -40,42% | -71,89% | - | US$106.560 | - |
| 4356 |  SmartX SAT | US$0,0007902 | 0,11% | -14,03% | - | US$103.124 | - |
| 4357 |  XTblock XTT-B20 | US$0,2036 | 0,44% | -6,16% | - | US$104.641 | - |
| 4358 |  Kross Chain LaunchPad KCLP | US$0,008271 | 12,03% | -13,84% | - | US$104.782 | - |
| 4359 |  Dexioprotocol DEXI | US$0,00005260 | -7,50% | -12,19% | - | US$137.966 | - |
| 4360 |  Shiba Inu Pay SHIBAY | US$0,000000005944 | 4,96% | 0,00% | - | US$290.998 | - |
| 4361 |  Meland.ai MELD | US$0,01032 | -4,31% | -29,91% | - | US$139.955 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.