Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Siren SI | US$0,4979 | 0,14% | 1,80% | - | US$127.286 | - |
| 4213 |  Terra Name Service TNS | US$0,5246 | -4,69% | -11,80% | - | US$129.333 | - |
| 4214 |  Chainlist CLIST | US$0,001898 | -4,20% | -5,37% | - | US$180.835 | - |
| 4215 |  iOWN Token iOWN | US$0,04864 | -0,44% | 6,52% | - | US$117.382 | - |
| 4216 |  FirstDoge FIRSTDOGE | US$0,000000000636 | -27,23% | 0,00% | - | US$686.783 | - |
| 4217 |  KaraStar UMY UMY | US$0,1292 | 3,73% | 10,87% | - | US$234.661 | - |
| 4218 |  Wakanda Inu WKD | US$0,00000008019 | 0,43% | 27,82% | - | US$408.920 | - |
| 4219 |  OnX Finance ONX | US$0,4193 | -2,16% | 11,07% | - | US$126.384 | - |
| 4220 |  Cryptomeda TECH | US$0,01360 | 4,12% | 11,75% | - | US$174.921 | - |
| 4221 |  Proxy PRXY | US$11,58 | -1,31% | -0,50% | - | US$180.650 | - |
| 4222 |  Crypto Birds XCB | US$0,05748 | -31,81% | -18,86% | - | US$133.365 | - |
| 4223 |  Spain National Fan Token SNFT | US$0,2388 | 4,59% | 4,01% | - | US$125.201 | - |
| 4224 |  MOTHEREARTH MOT | US$0,00007002 | -12,51% | -70,83% | - | US$125.329 | - |
| 4225 |  Darwinia Crab Network CRAB | US$0,005597 | -0,92% | 18,39% | - | US$123.959 | - |
| 4226 |  Plugin PLI | US$0,1710 | -23,45% | -28,79% | - | US$120.505 | - |
| 4227 |  MiniTesla MINITESLA | US$0,000000001294 | 216,13% | 77,15% | - | US$176.385 | - |
| 4228 |  Yucreat YUCT | US$0,06935 | 3,38% | 6,25% | - | US$129.274 | - |
| 4229 |  Elon GOAT EGT | US$0,001212 | -6,70% | -56,52% | - | US$484.425 | - |
| 4230 |  DEUS Finance DEUS | US$30,14 | -2,89% | -4,81% | - | US$106.350 | - |
| 4231 |  ChadFi CHAD | US$0,001781 | 12,42% | 0,00% | - | US$91.192,74 | - |
| 4232 |  PokerFI.Finance POKERFI | US$0,0008789 | 15,38% | 30,07% | - | US$155.742 | - |
| 4233 |  Rake Finance RAK | US$8,83 | -10,98% | -2,58% | - | US$122.559 | - |
| 4234 |  Oiler Network OIL | US$0,4917 | -10,77% | -2,60% | - | US$122.580 | - |
| 4235 |  IRON Titanium Token TITAN | US$0,0000003174 | -4,84% | -8,56% | - | US$162.777 | - |
| 4236 |  Mirror mARKK Token mARKK | US$85,77 | 0,25% | -3,43% | - | US$122.174 | - |
| 4237 |  REDMARS RMARS | US$0,003470 | 4,85% | -13,55% | - | US$175.474 | - |
| 4238 |  Jenny Metaverse DAO Token UJENNY | US$1,02 | 0,41% | -0,48% | - | US$120.591 | - |
| 4239 |  NKCL Classic NKCLC | US$34,62 | 0,80% | -1,78% | - | US$120.830 | - |
| 4240 |  CoFiX COFI | US$0,1075 | -2,50% | -6,20% | - | US$120.276 | - |
| 4241 |  Wrapped Celo WCELO | US$5,03 | 0,23% | 9,41% | - | US$120.324 | - |
| 4242 |  Sway Social SWAY | US$0,04373 | 8,12% | -26,22% | - | US$228.443 | - |
| 4243 |  AquaGoat.Finance AQUAGOAT | US$0,00000001060 | -11,82% | -37,91% | - | US$145.195 | - |
| 4244 |  Dios Finance DIOS | US$15,14 | 11,64% | 25,45% | - | US$217.987 | - |
| 4245 |  iCrypto World ICW | US$0,02164 | -8,31% | 0,00% | - | US$141.922 | - |
| 4246 |  Artex ARTEX | US$0,01393 | 19,72% | 41,30% | - | US$144.385 | - |
| 4247 |  XSwap Protocol XSP | US$0,005301 | -5,37% | 6,00% | - | US$119.595 | - |
| 4248 |  Waggle Network WAG | US$0,3726 | -3,23% | -55,77% | - | US$119.950 | - |
| 4249 |  KittyCake KCAKE | US$0,000003640 | 2,01% | 2,88% | - | US$120.001 | - |
| 4250 |  Bantu XBN | US$0,06969 | -15,22% | 0,00% | - | US$119.260 | - |
| 4251 |  ProjectOasis OASIS | US$1,08 | -0,99% | -21,11% | - | US$246.918 | - |
| 4252 |  No COVID19 CVD19 | US$0,005285 | -34,28% | 29,27% | - | US$123.116 | - |
| 4253 |  Arena Token ARENA | US$1,26 | 1,73% | 1,92% | - | US$221.908 | - |
| 4254 |  World of Defish WOD | US$0,06164 | -0,01% | -13,31% | - | US$1.736.173 | - |
| 4255 |  Jointer JNTR | US$0,03255 | 19,40% | 5,83% | - | US$124.523 | - |
| 4256 |  Solster Finance STR | US$0,09352 | 4,07% | -11,89% | - | US$120.606 | - |
| 4257 |  EthereumMax EMAX | US$0,00000001550 | 9,10% | -20,60% | - | US$118.058 | - |
| 4258 |  Lillion LIL | US$1,01 | -24,60% | -11,04% | - | US$118.210 | - |
| 4259 |  Quid Ika QUID | US$0,03400 | 1,96% | 82,32% | - | US$117.104 | - |
| 4260 |  Degree Crypto Token DCT | US$536,94 | 0,71% | -0,80% | - | US$118.030 | - |
| 4261 |  Sheesha Finance Polygon MSHEESHA | US$0,04792 | 18,75% | 16,74% | - | US$189.805 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.