Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  Your Future Exchange YFX | US$0,07630 | 0,56% | 3,41% | - | US$139.146 | - |
| 4163 |  Citizen Finance CIFI | US$53,69 | 1,23% | 15,82% | - | US$337.246 | - |
| 4164 |  Green Beli GRBE | US$0,03955 | 12,27% | 0,21% | - | US$168.922 | - |
| 4165 |  Traders coin TRDC | US$0,01027 | -5,10% | 18,53% | - | US$170.362 | - |
| 4166 |  wanUSDT WANUSDT | US$0,9995 | -0,10% | -0,03% | - | US$137.787 | - |
| 4167 |  Kanga Exchange Token KNG | US$6,76 | -7,18% | -14,42% | - | US$137.372 | - |
| 4168 |  WOLVERINU WOLVERINU | US$0,000000000015 | -0,88% | -19,16% | - | US$142.049 | - |
| 4169 |  PolkaFantasy XP | US$0,4998 | -2,69% | -6,40% | - | US$136.910 | - |
| 4170 |  TOM Finance TOM | US$432,25 | 1,20% | 2,78% | - | US$136.761 | - |
| 4171 |  Fortress Lending FTS | US$0,1448 | 2,79% | -16,72% | - | US$162.315 | - |
| 4172 |  Bidao BID | US$0,01092 | -1,53% | -14,32% | - | US$136.005 | - |
| 4173 |  Dtravel TRVL | US$0,3211 | -0,85% | 7,59% | - | US$145.339 | - |
| 4174 |  Lady Uni LUNI | US$0,01478 | 1,09% | -8,10% | - | US$287.792 | - |
| 4175 |  CoinMetro Token XCM | US$0,5981 | -0,33% | 5,17% | - | US$135.866 | - |
| 4176 |  Stay In Destiny World SIW | US$0,04830 | -0,62% | -15,94% | - | US$166.419 | - |
| 4177 |  GFORCE GFCE | US$1,66 | -2,70% | -16,73% | - | US$137.986 | - |
| 4178 |  Pirate Coin Games PirateCoin☠ | US$0,000000000129 | 8,05% | 117,21% | - | US$308.952 | - |
| 4179 |  Asset Backed Protocol ABP | US$0,05372 | -11,10% | -22,62% | - | US$134.006 | - |
| 4180 |  3x Short Litecoin Token LTCBEAR | US$0,0004832 | -18,63% | -31,32% | - | US$135.668 | - |
| 4181 |  Zenlink ZLK | US$1,75 | -9,96% | 6,69% | - | US$133.338 | - |
| 4182 |  cCOMP CCOMP | US$3,88 | 1,73% | -1,94% | - | US$132.880 | - |
| 4183 |  PAPPAY PAPPAY | US$0,000009706 | 1,00% | 870,35% | - | US$132.790 | - |
| 4184 |  Piggy Finance PIGGY | US$0,002286 | -4,72% | 2,42% | - | US$133.568 | - |
| 4185 |  SMART SHIBA SMARTSHIB | US$0,0007914 | 0,00% | 0,00% | - | US$319.511 | - |
| 4186 |  Game Ace Token GAT | US$5,82 | -3,72% | 2,60% | - | US$201.011 | - |
| 4187 |  Plenty DeFi PLENTY | US$0,2117 | -1,27% | -8,42% | - | US$132.503 | - |
| 4188 |  ArmzLegends PROT | US$0,02197 | -2,40% | -14,82% | - | US$135.806 | - |
| 4189 |  ZilSwap ZWAP | US$17,81 | -6,35% | 0,32% | - | US$130.476 | - |
| 4190 |  Mercor Finance MRCR | US$0,01525 | -3,26% | -15,24% | - | US$164.766 | - |
| 4191 |  NFT Starter NST | US$0,000002991 | -2,93% | 10,74% | - | US$140.819 | - |
| 4192 |  CAPITAL X CELL CXC | US$0,009552 | -8,33% | -19,27% | - | US$129.656 | - |
| 4193 |  Insureum ISR | US$0,02278 | -3,54% | 14,68% | - | US$130.998 | - |
| 4194 |  Goldex Token GLDX | US$0,2497 | -0,89% | -14,55% | - | US$129.919 | - |
| 4195 |  Ponyo Impact PONYO | US$0,005802 | -19,08% | 0,16% | - | US$168.230 | - |
| 4196 |  Face Meta Token FACEMETA | US$0,000000006921 | -9,42% | 5,27% | - | US$204.592 | - |
| 4197 |  Etherconnect ECC | US$0,003932 | -6,75% | -32,90% | - | US$549.793 | - |
| 4198 |  Glow Token GLOW | US$0,06919 | -20,15% | 0,00% | - | US$129.330 | - |
| 4199 |  Instadapp INST | US$2,69 | 3,28% | 6,90% | - | US$130.557 | - |
| 4200 |  POTENT PTT | US$0,01740 | 1,62% | 20,04% | - | US$155.205 | - |
| 4201 |  METAWORLD METAWORLD | US$0,001651 | -6,59% | 35,91% | - | US$530.186 | - |
| 4202 |  MCS Token MCS | US$0,0003753 | -2,27% | -7,41% | - | US$128.883 | - |
| 4203 |  Kalamint KALAM | US$0,2582 | 0,18% | 1,34% | - | US$130.181 | - |
| 4204 |  ESWAP.TUBE TUBE2 | US$4,96 | 1,90% | 3,65% | - | US$128.621 | - |
| 4205 |  PumpETH PETH | US$0,00000002281 | 879,49% | 4,00% | - | US$295.646 | - |
| 4206 |  Benzene BZN | US$5,53 | 9,26% | 0,00% | - | US$128.520 | - |
| 4207 |  0x_nodes BIOS | US$4,66 | 0,65% | 7,75% | - | US$128.615 | - |
| 4208 |  DeMon Token DMZ | US$0,4998 | 14,39% | 19,31% | - | US$128.561 | - |
| 4209 |  Deku Inu DEKU | US$0,00000001289 | -4,80% | -4,00% | - | US$126.857 | - |
| 4210 |  WoopMoney WMW | US$0,000004863 | -14,64% | 37,95% | - | US$131.341 | - |
| 4211 |  Moonbet MBET | US$0,00005039 | 1,98% | -5,33% | - | US$129.877 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.