Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Blockster BXR | US$0,2066 | 1,10% | 5,32% | - | US$188.684 | - |
| 3963 |  APEX Protocol APXP | US$0,02801 | 11,98% | -54,10% | - | US$188.256 | - |
| 3964 |  HLTH Token HLTH | US$0,008955 | 1,67% | 8,33% | - | US$317.472 | - |
| 3965 |  Prostarter PROT | US$0,05422 | 1,66% | 3,24% | - | US$189.185 | - |
| 3966 |  Decentralized data crypto system DCS | US$1,51 | 1,56% | -6,20% | - | US$343.531 | - |
| 3967 |  TacoCat Token TCT | US$0,000008834 | 1,90% | 1,99% | - | US$195.025 | - |
| 3968 |  DFX Finance DFX | US$1,00 | -4,29% | 1,29% | - | US$188.171 | - |
| 3969 |  GameFi Protocol GFI | US$0,09764 | -10,70% | -14,56% | - | US$200.327 | - |
| 3970 |  Kranz Token KRZ | US$0,0000007832 | 0,05% | 2,26% | - | US$188.311 | - |
| 3971 |  Zodiacs ZDC | US$0,008157 | 1,92% | -64,06% | - | US$276.584 | - |
| 3972 |  Millonarios FC Fan Token MFC | US$1,98 | -0,03% | 0,00% | - | US$187.102 | - |
| 3973 |  Feeder.finance FEED | US$0,09577 | 16,34% | 151,18% | - | US$521.038 | - |
| 3974 |  Inuyasha INUYASHA | US$0,0002947 | 0,99% | -6,57% | - | US$185.157 | - |
| 3975 |  Million MM | US$14,87 | -7,17% | 24,64% | - | US$225.381 | - |
| 3976 |  Operon Origins ORO | US$0,1528 | -4,19% | -11,96% | - | US$307.595 | - |
| 3977 |  Revenue Coin RVC | US$0,01678 | -1,06% | -1,82% | - | US$277.249 | - |
| 3978 |  Ryoshis Vision RYOSHI | US$0,0000001980 | 0,20% | -7,16% | - | US$175.791 | - |
| 3979 |  Blockcloud BLOC | US$0,00008773 | -1,69% | -12,27% | - | US$184.460 | - |
| 3980 |  ShibElon SHIBELON | US$0,000002532 | 8,70% | -38,26% | - | US$221.249 | - |
| 3981 |  12Ships TSHP | US$0,0003393 | -10,39% | 5,02% | - | US$194.007 | - |
| 3982 |  Yearn Cash YFIC | US$28,65 | -1,25% | -17,98% | - | US$182.338 | - |
| 3983 |  NFT Art Finance NFTART | US$0,000000000595 | 0,57% | -7,78% | - | US$266.718 | - |
| 3984 |  MoneydefiSwap MSD | US$0,003092 | 0,24% | 92,19% | - | US$184.022 | - |
| 3985 |  Galactic Arena: The NFTverse GAN | US$0,002282 | -5,72% | 19,11% | - | US$209.082 | - |
| 3986 |  Tiger Token TGNB | US$0,000000002185 | -18,65% | -20,79% | - | US$197.286 | - |
| 3987 |  UNION Protocol Governance Token UNN | US$0,003088 | -4,35% | -17,56% | - | US$181.472 | - |
| 3988 |  Totally A Rug Pull TARP | US$0,00002754 | -0,64% | -11,32% | - | US$468.498 | - |
| 3989 |  Hanu Yokia HANU | US$0,000002453 | 0,24% | 4,46% | - | US$311.662 | - |
| 3990 |  Shuna Inuverse SHUNAV2 | US$0,0000001175 | -9,74% | -11,31% | - | US$181.629 | - |
| 3991 |  Santa Floki HOHOHO | US$0,0000003753 | 30,91% | -29,85% | - | US$325.250 | - |
| 3992 |  Megaweapon $WEAPON | US$2,59 | -5,99% | 2,05% | - | US$180.224 | - |
| 3993 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001079 | 0,96% | 1,39% | - | US$188.285 | - |
| 3994 |  Musk Metaverse METAMUSK | US$0,000002177 | 1,39% | 9,64% | - | US$280.289 | - |
| 3995 |  BlockchainSpace GUILD | US$0,4670 | -1,39% | 23,20% | - | US$178.714 | - |
| 3996 |  MetaversePRO META | US$31,47 | 13,73% | -32,66% | - | US$357.497 | - |
| 3997 |  Wrapped OKT WOKT | US$47,91 | 0,80% | -2,37% | - | US$179.053 | - |
| 3998 |  Canon Crypto CATO | US$0,07435 | 11,70% | 45,03% | - | US$217.311 | - |
| 3999 |  UNCL UNCL | US$42,91 | 15,00% | 18,81% | - | US$272.178 | - |
| 4000 |  Hachiko HACHIKO | US$0,000000000488 | -8,65% | 0,47% | - | US$179.521 | - |
| 4001 |  Ethereum Lightning ETLT | US$0,1802 | 0,26% | 5,78% | - | US$176.660 | - |
| 4002 |  Donnie Finance DON | US$0,3481 | -8,19% | -6,47% | - | US$177.038 | - |
| 4003 |  Juicebox JBX | US$0,009688 | 3,74% | 1,84% | - | US$176.037 | - |
| 4004 |  Lyra LYRA | US$0,2734 | -26,50% | -26,50% | - | US$161.727 | - |
| 4005 |  CryptoZoo (new) ZOO | US$0,00003019 | 4,48% | 34,13% | - | US$925.593 | - |
| 4006 |  MarsRise MARSRISE | US$0,000000001837 | 4,73% | 5,01% | - | US$179.764 | - |
| 4007 |  Engine ENGN | US$0,00001023 | 15,58% | 15,47% | - | US$173.270 | - |
| 4008 |  DragonSea DGE | US$0,01178 | -3,91% | -6,63% | - | US$180.794 | - |
| 4009 |  Decentral Games Governance (xDG) xDG | US$0,5161 | 7,72% | 33,03% | - | US$83.735,46 | - |
| 4010 |  Caketools CKT | US$0,01992 | -14,79% | -15,90% | - | US$182.882 | - |
| 4011 |  Planet Sandbox PSB | US$0,5441 | -0,60% | -12,03% | - | US$191.467 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.