Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  WeWay WWY | US$0,02631 | 23,09% | 0,00% | - | US$333.574 | - |
| 3762 |  DogeWhisky DOGEWHISKY | US$0,000000000258 | -2,39% | -84,76% | - | US$277.133 | - |
| 3763 |  Kokoswap KOKO | US$5,97 | -1,25% | 3,46% | - | US$772.932 | - |
| 3764 |  DNAxCAT Token DXCT | US$0,8551 | -0,94% | 1,23% | - | US$602.354 | - |
| 3765 |  DeSpace Protocol DES | US$0,1192 | 1,43% | -5,06% | - | US$332.304 | - |
| 3766 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005241 | -0,09% | 0,33% | - | US$267.167 | - |
| 3767 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,00% | 0,00% | - | US$311.678 | - |
| 3768 |  QiSwap QI | US$0,1040 | 1,11% | -0,02% | - | US$268.453 | - |
| 3769 |  Kishimoto Inu Kishimoto | US$0,000000000463 | -1,83% | 66,90% | - | US$328.264 | - |
| 3770 |  Futureswap FST | US$4,05 | 6,87% | 12,68% | - | US$264.715 | - |
| 3771 |  Manarium ARI | US$0,03399 | -7,77% | 34,61% | - | US$580.634 | - |
| 3772 |  Ridotto RDT | US$0,1843 | -11,12% | 10,15% | - | US$671.786 | - |
| 3773 |  DNFT Protocol DNF | US$0,05844 | -10,19% | 13,67% | - | US$270.812 | - |
| 3774 |  Galaxy Coin GALAXY | US$0,00000003206 | 19,20% | -11,61% | - | US$262.568 | - |
| 3775 |  XGOLD COIN XGOLD | US$0,01886 | -1,55% | -10,89% | - | US$263.254 | - |
| 3776 |  Wrapped ECOMI WOMI | US$0,006980 | 10,14% | 36,31% | - | US$261.143 | - |
| 3777 |  MoonRock ROCK | US$0,01163 | 54,27% | 187,29% | - | US$332.585 | - |
| 3778 |  Jumbo JUB | US$45,93 | -4,25% | -36,40% | - | US$532.722 | - |
| 3779 |  DIAMOND DIAMOND | US$275,61 | 5,61% | 20,08% | - | US$265.400 | - |
| 3780 |  Yaki Gold YAG | US$0,0001481 | -1,95% | -0,42% | - | US$260.062 | - |
| 3781 |  RunNode RUN | US$0,05919 | -4,67% | -23,63% | - | US$262.458 | - |
| 3782 |  DogeCola DOGECOLA | US$0,000000005935 | -4,19% | -3,83% | - | US$279.049 | - |
| 3783 |  Graviton Zero GRAV | US$0,07078 | 4,03% | -4,55% | - | US$598.129 | - |
| 3784 |  Yoshi.exchange YOSHI | US$1,96 | 0,18% | 11,68% | - | US$258.722 | - |
| 3785 |  BNSD Finance BNSD | US$0,01078 | 1,15% | -5,06% | - | US$259.214 | - |
| 3786 |  Celo Euro CEUR | US$1,14 | -0,02% | 1,16% | - | US$259.102 | - |
| 3787 |  Decimal DEL | US$0,2365 | 0,41% | -1,75% | - | US$257.512 | - |
| 3788 |  FJB Coin FJB | US$0,001739 | -3,23% | -11,67% | - | US$392.597 | - |
| 3789 |  GPEX GPX | US$2,34 | -6,81% | 0,00% | - | US$256.916 | - |
| 3790 |  Spinada.cash SPIN | US$0,01462 | 5,93% | 9,11% | - | US$265.386 | - |
| 3791 |  Wrapped DucatusX WDUCX | US$0,2587 | -1,63% | -2,88% | - | US$365.520 | - |
| 3792 |  governance ZIL GZIL | US$44,27 | 2,67% | -4,46% | - | US$256.203 | - |
| 3793 |  Acet ACT | US$0,3056 | -1,79% | 6,34% | - | US$438.541 | - |
| 3794 |  Pi INU PINU | US$0,000003317 | -9,79% | 330,85% | - | US$666.703 | - |
| 3795 |  WELD WELD | US$0,05335 | -3,13% | -10,43% | - | US$323.444 | - |
| 3796 |  AutoShark DEX FINS | US$0,1238 | 3,83% | -8,42% | - | US$246.586 | - |
| 3797 |  Elysian ELS | US$0,08000 | -1,47% | -11,77% | - | US$254.673 | - |
| 3798 |  Uhive HVE2 | US$0,002222 | 5,99% | 4,35% | - | US$254.000 | - |
| 3799 |  CMC Coin CMCC | US$0,06924 | 3,70% | 16,50% | - | US$253.255 | - |
| 3800 |  UMI UMI | US$0,01537 | 1,19% | 6,05% | - | US$251.920 | - |
| 3801 |  Zyro ZYRO | US$0,008943 | 1,30% | -5,34% | - | US$250.964 | - |
| 3802 |  Eterland ETER | US$0,4651 | 0,62% | 23,26% | - | US$451.605 | - |
| 3803 |  TRXUP TRXUP | US$0,09597 | 5,89% | -3,88% | - | US$251.405 | - |
| 3804 |  DogemonGo DOGO | US$0,00005413 | 18,13% | 57,99% | - | US$296.783 | - |
| 3805 |  Black Whale BLK | US$1,77 | 1,75% | 0,00% | - | US$622.366 | - |
| 3806 |  NinjaFloki NJF | US$0,000001030 | -89,62% | -97,52% | - | US$249.531 | - |
| 3807 |  Divergence DIVER | US$0,1124 | -2,61% | -7,39% | - | US$248.441 | - |
| 3808 |  Evanesco Network EVA | US$0,008567 | -6,34% | -15,07% | - | US$251.375 | - |
| 3809 |  Ojamu OJA | US$0,3404 | -6,75% | -4,96% | - | US$239.958 | - |
| 3810 |  DiamondDAO DMND | US$34,83 | 1,82% | -51,33% | - | US$248.961 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.