Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Tectonic TONIC | US$0,0000006095 | -2,13% | -12,08% | - | US$381.797 | - |
| 3612 |  BlackPearl Token BPLC | US$0,0005001 | -0,01% | 0,00% | - | US$372.504 | - |
| 3613 |  Scarab Finance SCARAB | US$2,45 | -2,53% | 10,63% | - | US$371.194 | - |
| 3614 |  Zamio ZAM | US$0,1497 | -6,18% | -2,32% | - | US$500.892 | - |
| 3615 |  blocsport.one BLS | US$0,003964 | -0,12% | 2,00% | - | US$414.099 | - |
| 3616 |  AnyPrinter ANYP | US$0,003622 | 75,04% | -7,64% | - | US$506.456 | - |
| 3617 |  ALL.ART protocol AART | US$0,02384 | 0,19% | 37,21% | - | US$373.715 | - |
| 3618 |  ASH ASH | US$23,55 | 1,17% | 20,92% | - | US$367.922 | - |
| 3619 |  TBCC TBCC | US$0,1501 | -16,67% | -13,74% | - | US$366.233 | - |
| 3620 |  Kingdom Karnage KKT | US$0,03477 | 0,00% | 0,00% | - | US$2.098.366 | - |
| 3621 |  E-coin Finance ECOIN | US$0,000000004113 | 4,56% | 13,62% | - | US$372.998 | - |
| 3622 |  Mirrored Ether mETH | US$3.447,33 | 2,31% | 5,97% | - | US$363.399 | - |
| 3623 |  Dragon Mainland Shards DMS | US$0,1836 | -2,84% | -7,53% | - | US$434.328 | - |
| 3624 |  BLACKHOLE PROTOCOL BLACK | US$0,01786 | 3,75% | -7,59% | - | US$359.684 | - |
| 3625 |  CamelToken CMLT | US$0,008190 | 5,80% | -39,01% | - | US$385.014 | - |
| 3626 |  Shiba X SHIBAX | US$0,005646 | 0,00% | 0,00% | - | US$787.675 | - |
| 3627 |  Parrot Protocol PRT | US$0,003825 | 0,27% | -14,36% | - | US$351.144 | - |
| 3628 |  Bent Finance BENT | US$6,66 | -1,62% | -26,32% | - | US$359.324 | - |
| 3629 |  Day By Day DBD | US$0,1948 | -3,38% | -6,34% | - | US$367.517 | - |
| 3630 |  cheqd CHEQ | US$0,1851 | -7,33% | -21,31% | - | US$358.314 | - |
| 3631 |  Laqira Protocol LQR | US$0,1119 | 2,30% | -7,87% | - | US$395.448 | - |
| 3632 |  Woozoo Music WZM | US$0,9732 | 3,16% | 52,55% | - | US$358.315 | - |
| 3633 |  Invitoken INVI | US$2,18 | -0,44% | 1,51% | - | US$365.068 | - |
| 3634 |  1Sol 1SOL | US$1,34 | 6,80% | 36,00% | - | US$358.754 | - |
| 3635 |  Betswap.gg BSGG | US$0,06331 | -6,61% | 0,00% | - | US$353.790 | - |
| 3636 |  VidyX VIDYX | US$0,007602 | -3,51% | -16,48% | - | US$362.394 | - |
| 3637 |  Galaxy Fight Club GCOIN | US$1,66 | -11,42% | 33,40% | - | US$737.737 | - |
| 3638 |  DAOLaunch DAL | US$5,22 | 1,07% | -0,98% | - | US$454.837 | - |
| 3639 |  mCat MCAT | US$195,02 | -16,89% | -67,22% | - | US$527.032 | - |
| 3640 |  QuiverX QRX | US$0,02074 | -0,51% | -4,70% | - | US$355.172 | - |
| 3641 |  CryptoDrop CDROP | US$0,0008381 | -0,40% | 1,93% | - | US$970.513 | - |
| 3642 |  Aimedis AIMX | US$0,1084 | -0,40% | -14,62% | - | US$469.028 | - |
| 3643 |  BIXBCOIN BIXB | US$24,03 | -12,73% | -11,69% | - | US$323.007 | - |
| 3644 |  HOPR HOPR | US$0,2289 | 0,19% | -2,39% | - | US$352.296 | - |
| 3645 |  Winry Inu WINRY | US$0,000000000001 | 12,06% | -7,72% | - | US$347.167 | - |
| 3646 |  AngelsCreed ANGEL | US$0,01368 | 10,13% | 10,26% | - | US$385.030 | - |
| 3647 |  Green Chart GREEN | US$0,0001431 | -15,48% | 385,74% | - | US$1.339.038 | - |
| 3648 |  Flourishing AI AI | US$0,1662 | -6,13% | 22,92% | - | US$637.114 | - |
| 3649 |  Keeps Coin KPC | US$0,02730 | -26,27% | -6,18% | - | US$344.817 | - |
| 3650 |  xSUSHI XSUSHI | US$8,70 | 0,37% | -0,36% | - | US$342.945 | - |
| 3651 |  Ulti Arena ULTI | US$0,0003723 | -4,12% | -8,64% | - | US$747.579 | - |
| 3652 |  CasinoCoin CSC | US$0,001710 | -4,77% | 2,11% | - | US$342.053 | - |
| 3653 |  Wrapped Centrifuge WCFG | US$0,8929 | 1,84% | 10,13% | - | US$349.184 | - |
| 3654 |  WiseAvax WISE | US$0,3612 | -23,27% | -29,05% | - | US$344.037 | - |
| 3655 |  Meme Lordz $LORDZ | US$0,06480 | -7,96% | 1,11% | - | US$503.679 | - |
| 3656 |  XDEFI Wallet XDEFI | US$0,8052 | -4,47% | -12,63% | - | US$340.593 | - |
| 3657 |  THORWallet TGT | US$0,05252 | -12,46% | -27,86% | - | US$341.874 | - |
| 3658 |  Frapped USDT fUSDT | US$1,01 | 0,09% | 6,01% | - | US$535.221 | - |
| 3659 |  Balance Tokens BALN | US$1,08 | 2,37% | 11,33% | - | US$338.134 | - |
| 3660 |  Octopus Protocol OPS | US$0,04934 | 96,00% | 118,09% | - | US$329.828 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.