Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  KAKA NFT World KAKA | US$0,4609 | -2,15% | -15,14% | - | US$245.179 | - |
| 3862 |  PathDAO PATH | US$0,07059 | 2,80% | -1,00% | - | US$224.834 | - |
| 3863 |  Polkaswap PSWAP | US$0,01834 | 5,33% | 1,93% | - | US$225.728 | - |
| 3864 |  Youclout YCT | US$0,01517 | -3,88% | -30,58% | - | US$280.765 | - |
| 3865 |  Diviner Protocol DPT | US$0,03453 | 2,27% | -5,28% | - | US$405.909 | - |
| 3866 |  Sacred Tails ST | US$0,001835 | -3,69% | 0,00% | - | US$490.141 | - |
| 3867 |  DogeSwap DOG | US$0,01019 | 14,45% | 23,64% | - | US$223.415 | - |
| 3868 |  Nether NFT NTR | US$0,08021 | 2,08% | -8,76% | - | US$223.456 | - |
| 3869 |  Scotty Beam SCOTTY | US$0,02190 | 13,82% | -23,36% | - | US$242.968 | - |
| 3870 |  PornRocket PORNROCKET | US$0,00000008347 | -12,35% | -34,60% | - | US$339.685 | - |
| 3871 |  UNIFEES FEES | US$0,09936 | 25,98% | 86,22% | - | US$223.279 | - |
| 3872 |  Instrumental Finance STRM | US$0,3245 | 0,01% | 9,95% | - | US$221.776 | - |
| 3873 |  Hokkaido Inu HOKK | US$0,002869 | -14,60% | -32,03% | - | US$235.657 | - |
| 3874 |  Banana.finance BANANA | US$295,73 | 2,11% | 22,54% | - | US$230.497 | - |
| 3875 |  Genie Protocol GNP | US$1,51 | 9,69% | 63,93% | - | US$577.306 | - |
| 3876 |  AnchorUST AUST | US$1,17 | -0,08% | 0,26% | - | US$224.771 | - |
| 3877 |  NAGA NGC | US$0,8412 | 10,49% | -4,85% | - | US$222.205 | - |
| 3878 |  Dark Energy Crystals DEC | US$0,003897 | -0,86% | -3,52% | - | US$636.707 | - |
| 3879 |  Cornucopias COPI | US$0,04734 | -3,05% | -15,92% | - | US$885.675 | - |
| 3880 |  Derived DVDX | US$0,01084 | 2,76% | 1,91% | - | US$258.380 | - |
| 3881 |  Nevada NEVADA | US$0,001225 | 8,08% | 68,16% | - | US$239.006 | - |
| 3882 |  Pearl PEARL | US$31,73 | -1,12% | -4,74% | - | US$219.334 | - |
| 3883 |  NFT Global NFTG | US$0,003144 | 15,57% | 3,14% | - | US$235.060 | - |
| 3884 |  BULLS BULLS | US$0,01700 | 141,29% | 138,66% | - | US$217.268 | - |
| 3885 |  MyOwnItem MOI | US$3,81 | -10,80% | -25,61% | - | US$216.909 | - |
| 3886 |  Solend SLND | US$2,91 | 4,56% | 9,56% | - | US$219.165 | - |
| 3887 |  Ruby Currency RBC | US$2,05 | 1,96% | 2,12% | - | US$217.702 | - |
| 3888 |  Big Dog Coin BDOG | US$0,00000006039 | -6,15% | -43,06% | - | US$220.285 | - |
| 3889 |  Kounotori KTO | US$0,00000001401 | 9,71% | 188,68% | - | US$212.065 | - |
| 3890 |  SpongeBob Square SPONGS | US$0,000000000576 | -1,20% | 0,00% | - | US$512.837 | - |
| 3891 |  Natural Farm Union Protocol NFUP | US$0,03158 | -2,50% | -12,26% | - | US$209.002 | - |
| 3892 |  Square Token SQUA | US$17,16 | 3,97% | 0,00% | - | US$2.250.841 | - |
| 3893 |  Sivasspor Token SIV | US$0,1525 | -3,57% | -35,48% | - | US$213.145 | - |
| 3894 |  3x Long Litecoin Token LTCBULL | US$0,01745 | 17,99% | 27,72% | - | US$216.014 | - |
| 3895 |  Katana Inu KATA | US$0,003073 | 1,97% | -18,46% | - | US$318.401 | - |
| 3896 |  Gorilla Diamond GDT | US$0,000000007824 | 7,01% | -21,75% | - | US$208.586 | - |
| 3897 |  Vent Finance VENT | US$0,2305 | 0,72% | -24,87% | - | US$320.377 | - |
| 3898 |  PIggyBankDAO PB | US$6,62 | 54,75% | 9,85% | - | US$210.998 | - |
| 3900 |  CarsAutoFinance CAF | US$0,0003956 | -86,13% | -73,66% | - | US$210.433 | - |
| 3901 |  Lovelace World LACE | US$0,2302 | 0,19% | 0,19% | - | US$349.823 | - |
| 3902 |  X Protocol POT | US$1,25 | -2,69% | -8,56% | - | US$208.822 | - |
| 3903 |  SavePlanetEarth SPE | US$0,01717 | -5,59% | -12,29% | - | US$233.695 | - |
| 3904 |  Yearn Classic Finance EARN | US$13,05 | 3,67% | 9,35% | - | US$206.649 | - |
| 3905 |  TribeOne HAKA | US$0,1400 | -1,10% | 9,37% | - | US$220.041 | - |
| 3906 |  Blockasset BLOCK | US$0,3438 | 15,67% | 14,90% | - | US$206.762 | - |
| 3907 |  Arowana Token ARW | US$2,58 | 3,23% | 6,01% | - | US$210.242 | - |
| 3908 |  Blizz Finance BLZZ | US$0,1233 | -2,47% | -18,06% | - | US$206.934 | - |
| 3909 |  BeatBind BBND | US$0,02802 | -0,28% | -4,33% | - | US$203.926 | - |
| 3910 |  Doom Hero Dao DHD | US$0,4962 | -15,05% | -19,84% | - | US$336.033 | - |
| 3911 |  Duel Network DUEL | US$0,09656 | -5,86% | 27,12% | - | US$337.386 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.