Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  Nahmii NII | US$0,006658 | 2,24% | 3,88% | - | US$117.851 | - |
| 4263 |  PicaArtMoney PICA | US$0,01012 | -0,61% | -10,43% | - | US$118.292 | - |
| 4264 |  Goku GOKU | US$0,000000000098 | 17,01% | 29,28% | - | US$119.180 | - |
| 4265 |  NFTBlackMarket NBM | US$0,000000003922 | 6,66% | 2,15% | - | US$121.096 | - |
| 4266 |  PayRue (Propel) PROPEL | US$0,0003382 | 14,03% | 23,41% | - | US$119.800 | - |
| 4267 |  Pollen PLN | US$0,4970 | -3,99% | -35,05% | - | US$115.707 | - |
| 4268 |  Eifi FInance EIFI | US$0,07721 | -1,23% | 15,74% | - | US$166.011 | - |
| 4269 |  HK Coin HKC | US$0,1280 | -0,25% | 0,16% | - | US$116.663 | - |
| 4270 |  Synapse Network SNP | US$0,2825 | 2,61% | 1,47% | - | US$216.562 | - |
| 4271 |  Jack Token JACK | US$0,5168 | 1,19% | 3,71% | - | US$116.520 | - |
| 4272 |  Mission Helios HELIOS | US$0,000001112 | 1,97% | 5,53% | - | US$116.712 | - |
| 4273 |  Captain Inu CPTINU | US$0,00000001339 | 31,19% | 5,21% | - | US$116.048 | - |
| 4274 |  UnderMineGold UMG | US$0,0001728 | 0,97% | 229,82% | - | US$125.047 | - |
| 4275 |  Royal Protocol ROY | US$0,005586 | 6,01% | 17,95% | - | US$123.785 | - |
| 4276 |  TOZEX TOZ | US$0,2192 | 2,08% | 3,42% | - | US$119.631 | - |
| 4277 |  Ninja Fantasy Token NFS | US$0,1582 | 17,62% | -44,74% | - | US$160.827 | - |
| 4278 |  TryHards TRY | US$0,1102 | -4,96% | 5,86% | - | US$169.911 | - |
| 4279 |  Mars Inu MARSINU | US$0,000000001358 | -8,27% | 12,36% | - | US$126.837 | - |
| 4280 |  xxxNifty NSFW | US$0,0002829 | 18,25% | 54,28% | - | US$213.150 | - |
| 4281 |  Velhalla SCAR | US$0,03921 | 1,92% | -15,27% | - | US$179.419 | - |
| 4282 |  EYES Protocol EYES | US$0,03164 | 3,78% | 33,05% | - | US$113.485 | - |
| 4283 |  Metaplace MPC | US$0,000008873 | -14,09% | -37,90% | - | US$194.753 | - |
| 4284 |  WGMI WGMI | US$0,000002142 | 9,25% | 6,44% | - | US$114.432 | - |
| 4285 |  MiamiCoin MIA | US$0,009564 | 4,82% | 12,66% | - | US$114.889 | - |
| 4286 |  AggregatedFinance AGFI | US$0,00001740 | -4,24% | -31,90% | - | US$113.615 | - |
| 4287 |  TSA NFT TSA | US$0,004105 | 3,19% | 1,75% | - | US$114.229 | - |
| 4288 |  Lydia Finance LYD | US$0,01345 | -7,82% | -9,25% | - | US$114.196 | - |
| 4289 |  Leafty LEAFTY | US$0,2033 | 51,94% | 174,67% | - | US$203.644 | - |
| 4290 |  BambooDeFi BAMBOO | US$0,1560 | 2,50% | 22,01% | - | US$120.859 | - |
| 4291 |  Players.Art PLAYR | US$0,004048 | -76,43% | 0,00% | - | US$131.666 | - |
| 4292 |  PoolTogether POOL | US$3,72 | -1,93% | -15,13% | - | US$113.058 | - |
| 4293 |  Poken PKN | US$0,04252 | 1,12% | -7,22% | - | US$175.139 | - |
| 4294 |  BNBTiger BNBTIGER | US$0,000000000000 | -8,70% | 0,00% | - | US$578.169 | - |
| 4295 |  SCROOGE SCROOGE | US$0,00000003954 | -6,21% | 64,54% | - | US$530.534 | - |
| 4296 |  CRE8R DAO CRE8R | US$0,4477 | -24,02% | 0,00% | - | US$112.392 | - |
| 4297 |  InfinityGaming PLAY | US$0,000004165 | 39,33% | 208,08% | - | US$111.001 | - |
| 4298 |  Aidi Finance AIDI | US$0,000000000102 | 0,52% | 31,36% | - | US$112.171 | - |
| 4299 |  Tr3zor TR3 | US$0,01792 | 1,75% | 0,63% | - | US$112.688 | - |
| 4300 |  Medicalveda MVEDA | US$0,01188 | -25,60% | 35,35% | - | US$113.982 | - |
| 4301 |  Money Tree MONEY | US$0,0007774 | -1,04% | -3,48% | - | US$117.371 | - |
| 4302 |  Loud Market LOUD | US$0,03462 | -0,86% | -1,38% | - | US$124.622 | - |
| 4303 |  YAM V2 YAMV2 | US$12,76 | 99,89% | 121,52% | - | US$111.532 | - |
| 4304 |  Pallas Finance PALLAS | US$0,004790 | 0,37% | 0,00% | - | US$111.467 | - |
| 4305 |  SCARDust SCARD | US$0,0000002620 | -10,72% | -35,90% | - | US$111.173 | - |
| 4306 |  MOTIV Protocol MOV | US$0,01918 | -3,90% | 85,02% | - | US$101.210 | - |
| 4307 |  Flurry Finance FLURRY | US$0,001288 | -1,90% | 15,00% | - | US$128.211 | - |
| 4308 |  SolDate Token DATE | US$0,006098 | -16,80% | -19,03% | - | US$112.790 | - |
| 4309 |  Feyorra FEY | US$0,005233 | -1,41% | 6,45% | - | US$113.200 | - |
| 4310 |  Carnomaly CARR | US$0,01151 | 7,53% | -2,47% | - | US$105.114 | - |
| 4311 |  RBX RBX | US$0,2234 | -3,54% | 147,27% | - | US$157.547 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.