Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Jetfuel Finance FUEL | US$46,01 | 7,41% | 15,75% | - | US$105.736 | - |
| 4363 |  Weave WEAVE | US$0,9417 | -1,47% | 0,00% | - | US$245.036 | - |
| 4364 |  AtomPad ATPAD | US$0,1952 | 7,00% | 81,78% | - | US$379.189 | - |
| 4365 |  Fortress FORT | US$4,35 | -0,55% | -36,44% | - | US$103.107 | - |
| 4366 |  Kaiken Inu KAIECO | US$0,000000009289 | -0,16% | -3,27% | - | US$103.683 | - |
| 4367 |  Wiggly Finance WGL | US$0,1145 | 0,03% | -9,53% | - | US$160.622 | - |
| 4368 |  Hololoot HOL | US$0,4597 | -6,15% | -43,75% | - | US$342.885 | - |
| 4369 |  Citrus CTS | US$2,09 | 7,14% | 0,00% | - | US$107.596 | - |
| 4370 |  YetiSwap YTS | US$0,02213 | 1,63% | -6,75% | - | US$101.700 | - |
| 4371 |  GazeTV GAZE | US$0,001860 | 2,26% | 7,28% | - | US$100.914 | - |
| 4372 |  ArchAngel Token ARCHA | US$0,000000000427 | -1,57% | -12,98% | - | US$101.687 | - |
| 4373 |  GreenTek GTE | US$0,5630 | 1,93% | 3,71% | - | US$101.566 | - |
| 4374 |  FRMx Token FRMX | US$3.332,36 | 10,07% | 0,36% | - | US$151.340 | - |
| 4375 |  yffi finance YFFI | US$1,48 | -2,39% | 11,38% | - | US$100.846 | - |
| 4376 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 1,07% | -6,46% | - | US$104.489 | - |
| 4377 |  Umami Finance UMAMI | US$26,45 | -0,52% | -28,45% | - | US$102.273 | - |
| 4378 |  Rooster Battle RICE | US$0,02765 | -8,20% | -42,56% | - | US$206.812 | - |
| 4379 |  IX Swap IXS | US$0,1450 | -0,11% | -2,44% | - | US$101.095 | - |
| 4380 |  DxSale Network SALE | US$0,6674 | 4,50% | 13,79% | - | US$246.250 | - |
| 4381 |  IX Token IXT | US$1,33 | 1,32% | 0,00% | - | US$235.122 | - |
| 4382 |  DECENT Database DECENT | US$0,000000000112 | -39,10% | 0,00% | - | US$446.823 | - |
| 4383 |  ZION ZION | US$0,03369 | 130,53% | 0,00% | - | US$100.523 | - |
| 4384 |  Agrinoble AGN | US$0,00001279 | -3,80% | -0,05% | - | US$101.486 | - |
| 4385 |  FileStar STAR | US$0,09148 | -1,83% | -5,24% | - | US$100.353 | - |
| 4386 |  Hodl Finance HFT | US$0,00003389 | 9,66% | 22,68% | - | US$121.913 | - |
| 4387 |  Smartchem SMAC | US$0,1520 | -10,13% | 0,00% | - | US$99.497,79 | - |
| 4388 |  BabyDoge ETH BABYDOGE | US$0,00000002495 | -10,55% | 68,01% | - | US$99.764,72 | - |
| 4389 |  HNC COIN HNC | US$0,2516 | -0,87% | 4,86% | - | US$99.849,88 | - |
| 4390 |  LovePot Token LOVE | US$0,006798 | 0,12% | 17,48% | - | US$109.490 | - |
| 4391 |  DFOhub BUIDL | US$1,87 | 2,07% | -12,66% | - | US$100.167 | - |
| 4392 |  CellETF ECELL | US$0,01318 | -3,41% | 62,09% | - | US$99.230,74 | - |
| 4393 |  SuperBid SUPERBID | US$0,7142 | -1,69% | -11,01% | - | US$152.920 | - |
| 4394 |  The Luxury Coin TLB | US$47,17 | -1,97% | -2,29% | - | US$99.324,82 | - |
| 4395 |  Xtremcoin XTR | US$0,8348 | -7,22% | -34,29% | - | US$104.501 | - |
| 4396 |  MOR MOR | US$0,9933 | 0,94% | -0,51% | - | US$116.268 | - |
| 4397 |  Airbloc ABL | US$0,02339 | -5,58% | 14,01% | - | US$99.822,06 | - |
| 4398 |  Kitty Inu kitty | US$0,00006027 | 3,20% | 40,90% | - | US$201.879 | - |
| 4399 |  Leo LEO | US$332,02 | -1,80% | -8,14% | - | US$264.655 | - |
| 4400 |  DUKE INU TOKEN DUKE | US$0,000001907 | 8,33% | 11,64% | - | US$178.018 | - |
| 4401 |  Dragon Verse DRV | US$0,08630 | 1,77% | 25,98% | - | US$129.937 | - |
| 4402 |  Moon Light Night MLNT | US$0,1191 | -4,49% | 19,60% | - | US$98.383,42 | - |
| 4403 |  Cypherium CPH | US$0,01891 | -10,38% | -31,36% | - | US$98.400,40 | - |
| 4404 |  Moonlana MOLA | US$0,0006821 | -14,61% | 43,57% | - | US$99.135,87 | - |
| 4405 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5459 | -9,02% | -20,99% | - | US$97.999,30 | - |
| 4406 |  Gamerse LFG | US$0,02153 | -5,93% | -7,85% | - | US$249.970 | - |
| 4407 |  Sanshu Inu SANSHU | US$0,000000000201 | 0,16% | 16,38% | - | US$97.627,01 | - |
| 4408 |  Safemars SAFEMARS | US$0,00000004402 | 0,47% | 5,91% | - | US$152.119 | - |
| 4409 |  KuSwap KUS | US$0,5267 | 7,58% | 0,04% | - | US$97.357,70 | - |
| 4410 |  ZEUS10000 ZEUS10000 | US$63,28 | -26,43% | 0,00% | - | US$97.271,39 | - |
| 4411 |  FireRocket FIREROCKET | US$0,000000000132 | 1,19% | -16,49% | - | US$97.900,35 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.