Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Crypto Carbon Energy CYCE | US$0,7417 | -0,05% | 1,10% | - | US$79.539,91 | - |
| 4563 |  STING STN | US$0,9894 | 0,63% | 1,79% | - | US$79.702,08 | - |
| 4564 |  LuxFi LXF | US$0,1962 | -0,61% | 0,44% | - | US$80.391,32 | - |
| 4565 |  Shibaverse VERSE | US$0,01609 | 21,88% | 18,26% | - | US$79.296,29 | - |
| 4566 |  Trusted Node TNODE | US$0,09696 | -14,82% | -9,06% | - | US$117.137 | - |
| 4567 |  Global Digital Content GDC | US$0,01225 | -1,56% | 17,70% | - | US$79.142,57 | - |
| 4568 |  pBTC35A pBTC35A | US$83,19 | -1,48% | -7,97% | - | US$78.443,18 | - |
| 4569 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 6,42% | 7,37% | - | US$80.762,59 | - |
| 4570 |  MADworld UMAD | US$0,1579 | 1,02% | 13,21% | - | US$78.588,59 | - |
| 4571 |  Giftedhands GHD | US$0,0005830 | 2,08% | 0,77% | - | US$81.608,98 | - |
| 4572 |  Dexsport DESU | US$0,03921 | 11,24% | -1,27% | - | US$167.959 | - |
| 4573 |  SwapAll SAP | US$0,1186 | -0,53% | -11,71% | - | US$79.859,26 | - |
| 4574 |  Unicly UNIC | US$99,99 | 0,47% | 0,26% | - | US$77.991,35 | - |
| 4575 |  Uzyth ZYTH | US$0,1584 | 2,91% | 136,66% | - | US$240.879 | - |
| 4576 |  Treecle TRCL | US$0,01102 | 1,17% | 4,36% | - | US$75.107,24 | - |
| 4577 |  SafeBitcoin SAFEBTC | US$0,000000004473 | 1,45% | 4,67% | - | US$77.965,22 | - |
| 4578 |  iBNB (new) IBNB | US$0,0009754 | -0,79% | -7,18% | - | US$99.255,47 | - |
| 4579 |  UniversalEnergyChain UENC | US$0,1841 | -5,94% | 1,16% | - | US$80.348,96 | - |
| 4580 |  Cometh MUST | US$68,90 | 2,29% | 5,57% | - | US$70.235,91 | - |
| 4581 |  PL^Gnet PLUG | US$0,005197 | -1,26% | 12,80% | - | US$77.092,43 | - |
| 4582 |  Astro Verse ASV | US$0,001141 | 28,71% | -18,46% | - | US$127.050 | - |
| 4583 |  BabylonDAO BBY | US$23,25 | -18,12% | -40,92% | - | US$76.613,28 | - |
| 4584 |  Fat Doge FOGE | US$0,000000000999 | 89,30% | 143,68% | - | US$76.274,21 | - |
| 4585 |  Gbrick GBX | US$0,007758 | 13,84% | 9,81% | - | US$77.877,05 | - |
| 4586 |  Schrodinger KITTY DINGER | US$0,000002909 | -12,22% | -25,89% | - | US$76.192,23 | - |
| 4587 |  Bitcoin Asia BTCA | US$0,002295 | -13,85% | -7,84% | - | US$77.027,02 | - |
| 4588 |  HorizonDollar HZD | US$0,00004591 | 3,83% | -2,54% | - | US$76.360,33 | - |
| 4589 |  Gains Associates GAINS | US$0,6750 | 2,49% | 2,45% | - | US$229.374 | - |
| 4590 |  Pinknode PNODE | US$0,1425 | 4,71% | 31,90% | - | US$74.188,34 | - |
| 4591 |  Boring Protocol BOP | US$0,05465 | 6,84% | 75,28% | - | US$75.464,82 | - |
| 4592 |  Uberstate RIT 2.0 RIT20 | US$0,03244 | -19,52% | -40,14% | - | US$76.108,50 | - |
| 4593 |  Digital Swiss Franc DSFR | US$0,02264 | 50,74% | 16,19% | - | US$75.306,34 | - |
| 4594 |  Hpdex HPD | US$0,005138 | -21,68% | -47,46% | - | US$75.117,54 | - |
| 4595 |  Phonon DAO PHONON | US$0,01247 | 1,46% | 15,53% | - | US$74.825,00 | - |
| 4596 |  EcchiCoin ECCHI | US$0,0002822 | -2,23% | -12,31% | - | US$81.879,15 | - |
| 4597 |  DeFlyBall DEFLY | US$0,04899 | -37,75% | -22,39% | - | US$135.033 | - |
| 4598 |  STEP STEP | US$0,004335 | 40,32% | 0,00% | - | US$161.151 | - |
| 4599 |  CryptoDiceHero HRO | US$0,03001 | -12,31% | 38,24% | - | US$243.902 | - |
| 4600 |  Daddy Doge DADDYDOGE | US$0,000000008557 | 3,16% | -1,39% | - | US$87.138,76 | - |
| 4601 |  Footie Plus FOOTIE | US$0,001547 | -15,47% | -44,85% | - | US$77.708,65 | - |
| 4602 |  Son of Doge V2 SODV2 | US$0,000000000001 | 9,89% | 6,81% | - | US$182.353 | - |
| 4603 |  Chopper Inu CHOPPER | US$0,000000000052 | -7,93% | 2,18% | - | US$74.071,12 | - |
| 4604 |  Shiba toby SHBT | US$0,00000009977 | -27,94% | 0,00% | - | US$370.070 | - |
| 4605 |  Raptoreum RTM | US$0,02045 | 2,37% | -2,31% | - | US$72.363,61 | - |
| 4606 |  Portuma POR | US$0,002488 | 10,99% | 28,21% | - | US$88.081,83 | - |
| 4607 |  Baby Bali BB | US$0,000000001683 | -0,56% | -1,62% | - | US$77.591,97 | - |
| 4608 |  LOL LOL | US$0,000001407 | 5,10% | 44,65% | - | US$73.392,71 | - |
| 4609 |  Dot Finance PINK | US$0,08618 | -2,11% | -9,39% | - | US$174.120 | - |
| 4610 |  BrowniesSwap BROWN | US$0,0002745 | 41,62% | 36,56% | - | US$328.674 | - |
| 4611 |  SoccerHub SCH | US$0,004820 | -1,02% | 2,10% | - | US$77.935,75 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.