Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Unus Dao UDO | US$14,46 | 6,48% | -15,93% | - | US$72.862,81 | - |
| 4663 |  Rise of Defenders RDR | US$0,03036 | -7,95% | -23,57% | - | US$257.003 | - |
| 4664 |  Shiba Lite SHIBLITE | US$0,000000009982 | 7,86% | 8,37% | - | US$76.481,67 | - |
| 4665 |  XDAG XDAG | US$0,006801 | 15,44% | 12,27% | - | US$62.993,48 | - |
| 4666 |  Txbit Token TXBIT | US$0,002922 | -2,99% | -12,76% | - | US$75.017,14 | - |
| 4667 |  DogyRace DOR | US$0,02490 | 3,40% | -1,70% | - | US$96.205,59 | - |
| 4668 |  DesireNFT DESIRE | US$0,0009233 | 5,96% | 15,09% | - | US$68.269,96 | - |
| 4669 |  WanSwap WASP | US$0,03101 | -1,70% | -3,28% | - | US$68.100,02 | - |
| 4670 |  Pocoland POCO | US$0,08891 | -6,65% | 3,68% | - | US$228.632 | - |
| 4671 |  AAG Ventures AAG | US$0,2417 | -4,20% | -7,67% | - | US$67.578,38 | - |
| 4672 |  ElonTech ETCH | US$0,000001751 | 7,82% | 81,96% | - | US$156.334 | - |
| 4673 |  Unslashed Finance USF | US$0,4400 | -7,45% | 24,18% | - | US$67.685,32 | - |
| 4674 |  Freela FREL | US$0,004496 | -0,01% | -0,81% | - | US$68.199,60 | - |
| 4675 |  iTrust.Finance ITG | US$0,06139 | -0,37% | 0,58% | - | US$66.886,40 | - |
| 4676 |  Rocket Pool ETH RETH | US$3.358,98 | 1,66% | 3,90% | - | US$67.614,43 | - |
| 4677 |  Zoe Cash ZOE | US$0,1706 | -19,37% | -43,97% | - | US$67.050,82 | - |
| 4678 |  Corgiswap CORIS | US$0,1223 | 0,08% | -47,39% | - | US$69.406,15 | - |
| 4679 |  PolkaMonster PKMON | US$0,0004911 | -1,62% | -2,58% | - | US$68.075,80 | - |
| 4680 |  R U Generous RUG | US$9,02 | -1,12% | 28,25% | - | US$69.746,72 | - |
| 4681 |  Punk Shiba PUNKS | US$0,000000000250 | 14,99% | 283,90% | - | US$124.057 | - |
| 4682 |  Secured MoonRat Token SMRAT | US$0,000000002311 | -9,83% | -19,86% | - | US$74.663,64 | - |
| 4683 |  Agrofarm FARM | US$0,01309 | -4,62% | -3,46% | - | US$167.916 | - |
| 4684 |  Safemoon Zilla SFZ | US$0,000000000000 | -43,00% | 0,00% | - | US$102.107 | - |
| 4685 |  HIPPO TOKEN HIP | US$0,000005704 | 0,79% | 5,81% | - | US$88.573,94 | - |
| 4686 |  SCV.finance Token SCV | US$0,001231 | 5,29% | 0,32% | - | US$69.701,99 | - |
| 4687 |  Realfinance Network REFI | US$0,003311 | -0,66% | -2,43% | - | US$66.209,23 | - |
| 4688 |  VinDax Coin VD | US$0,01403 | -2,96% | -5,93% | - | US$65.454,65 | - |
| 4689 |  Twelve Legions CTL | US$0,03809 | -3,08% | -24,10% | - | US$248.380 | - |
| 4690 |  SaylorMoon SMOON | US$0,000000000632 | 9,75% | -0,78% | - | US$65.950,87 | - |
| 4691 |  Altbase ALTB | US$0,003656 | -3,21% | -18,14% | - | US$71.952,79 | - |
| 4692 |  Meta Spatial SPAT | US$0,3259 | -8,69% | -20,79% | - | US$81.749,81 | - |
| 4693 |  India Coin INDIA | US$0,0000008122 | 4,19% | 21,90% | - | US$113.200 | - |
| 4694 |  La Doge de Papel LDDP | US$0,0004945 | 4,06% | 0,90% | - | US$75.277,69 | - |
| 4695 |  Solarmine SOLAR | US$0,01707 | 12,15% | -37,09% | - | US$310.027 | - |
| 4696 |  BUILD Finance BUILD | US$1,96 | 0,61% | 1,57% | - | US$65.739,29 | - |
| 4697 |  NELO Metaverse NELO | US$0,001300 | 8,57% | 22,98% | - | US$129.316 | - |
| 4698 |  Zodium ZODI | US$0,1831 | 9,03% | 37,80% | - | US$106.704 | - |
| 4699 |  Kevacoin KVA | US$0,001592 | 3,43% | 5,94% | - | US$64.933,71 | - |
| 4700 |  ULAND ULAND | US$0,01318 | 3,42% | 5,37% | - | US$177.643 | - |
| 4701 |  Defactor FACTR | US$0,1230 | 8,47% | -9,82% | - | US$65.275,10 | - |
| 4702 |  Alpaca USD AUSD | US$0,9639 | -0,43% | 0,00% | - | US$486.874 | - |
| 4703 |  Mech Master MECH | US$0,2028 | -3,22% | 4,96% | - | US$80.802,30 | - |
| 4704 |  Aldrin RIN | US$1,81 | -0,68% | 2,92% | - | US$64.649,10 | - |
| 4705 |  Stone DeFi STN | US$0,1045 | 0,13% | 1,32% | - | US$65.262,15 | - |
| 4706 |  ok.lets.go. OKLG | US$0,00004190 | 1,71% | 11,71% | - | US$141.510 | - |
| 4707 |  Structure finance STF | US$0,1265 | -1,83% | 6,00% | - | US$64.996,43 | - |
| 4708 |  Daily COP DLYCOP | US$0,0002466 | -0,79% | 0,26% | - | US$106.755 | - |
| 4709 |  Supersonic Finance SSN | US$0,000000001026 | 11,09% | 14,00% | - | US$65.347,83 | - |
| 4710 |  Seedling SDLN | US$0,4625 | -19,47% | 0,00% | - | US$126.366 | - |
| 4711 |  Andromeda M31 | US$0,06506 | -2,33% | 35,28% | - | US$202.874 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.