Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Asva ASVA | US$0,4082 | 0,05% | -19,13% | - | US$131.815 | - |
| 4813 |  Silvertoken SLVT | US$23,08 | -0,13% | 2,97% | - | US$58.547,13 | - |
| 4814 |  ROBOT SHIB SWAP RBSHIB | US$0,0007905 | -24,07% | 89,21% | - | US$460.126 | - |
| 4815 |  Global Game Coin GGC | US$2,82 | 1,40% | -0,30% | - | US$54.881,61 | - |
| 4816 |  Release Project REL | US$0,000004762 | -0,18% | 7,28% | - | US$54.688,23 | - |
| 4817 |  Satopay Network STOP | US$0,001348 | -11,53% | -9,67% | - | US$54.924,56 | - |
| 4818 |  GUARDIAN GUARD | US$0,2353 | 0,26% | 79,13% | - | US$153.269 | - |
| 4819 |  NewB.Farm NEWB | US$55,09 | 1,91% | 1,52% | - | US$127.002 | - |
| 4820 |  Crystal Pro CRPRO | US$0,05011 | -12,01% | -39,02% | - | US$54.501,96 | - |
| 4821 |  OUSE Token OUSE | US$0,00001424 | 0,66% | 59,44% | - | US$55.266,21 | - |
| 4822 |  Quantum Assets QA | US$0,03230 | 2,10% | 0,09% | - | US$152.559 | - |
| 4823 |  TasteNFT TASTE | US$0,000000006381 | 5,54% | -1,93% | - | US$62.120,75 | - |
| 4824 |  3x Long EOS Token EOSBULL | US$0,00005340 | 8,76% | 1,23% | - | US$53.995,37 | - |
| 4825 |  Floki Shiba FSHIB | US$0,000000000036 | -7,70% | -9,54% | - | US$54.216,81 | - |
| 4826 |  Titania Token TITANIA | US$0,000000000015 | 41,16% | 296,13% | - | US$63.122,79 | - |
| 4827 |  Camp CAMP | US$0,0002106 | -6,13% | 10,84% | - | US$54.054,80 | - |
| 4828 |  Feisty Doge NFT NFD | US$0,0001542 | 1,52% | 9,73% | - | US$53.886,61 | - |
| 4829 |  Hanzo Inu HNZO | US$0,00000005065 | -9,86% | -37,32% | - | US$53.317,16 | - |
| 4830 |  MooMonster MOO | US$0,2593 | -3,10% | 28,99% | - | US$147.576 | - |
| 4831 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | 4,30% | -11,05% | - | US$51.286,08 | - |
| 4832 |  Saint Inu SAINT | US$0,000003481 | -24,36% | -19,71% | - | US$53.046,36 | - |
| 4833 |  Crosschain IOTX CIOTX | US$0,1006 | -0,04% | -1,35% | - | US$76.789,85 | - |
| 4834 |  BLOCKMAX OCB | US$0,08018 | -8,48% | 6,80% | - | US$52.984,23 | - |
| 4835 |  Harmony Play HPLAY | US$0,02180 | 0,00% | 0,00% | - | US$52.811,82 | - |
| 4836 |  MatrixETF MDF | US$0,01561 | -4,19% | -20,23% | - | US$52.691,13 | - |
| 4837 |  Polar Sync POLAR | US$0,02791 | 1,01% | 12,66% | - | US$67.865,92 | - |
| 4838 |  HUNNY FINANCE HUNNY | US$0,02139 | -1,57% | -2,50% | - | US$90.664,83 | - |
| 4839 |  Nobo Finance NOBF | US$0,00000001065 | -6,64% | 0,00% | - | US$304.341 | - |
| 4840 |  Metaverse Exchange METACEX | US$0,002108 | -6,36% | 25,33% | - | US$52.559,15 | - |
| 4841 |  EcoFi ECO | US$1,46 | -0,17% | -31,16% | - | US$52.528,80 | - |
| 4842 |  ReFork EFK | US$0,01580 | 2,58% | 5,34% | - | US$52.292,90 | - |
| 4843 |  Athena Money ATH | US$469,86 | -29,44% | 0,00% | - | US$55.071,50 | - |
| 4844 |  Waves Ducks EGG | US$445,64 | -6,61% | -1,71% | - | US$50.531,04 | - |
| 4845 |  Husky Avax HUSKY | US$0,00000005903 | -2,42% | 14,00% | - | US$91.663,31 | - |
| 4846 |  WidiLand WIDI | US$0,1256 | 2,19% | 26,09% | - | US$163.079 | - |
| 4847 |  Joys Digital JOYS | US$0,005372 | -0,20% | 19,94% | - | US$52.126,77 | - |
| 4848 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$257,44 | 3,75% | 7,22% | - | US$224.305 | - |
| 4849 |  LEOPARD LEOPARD | US$0,000000000007 | -1,21% | 5,19% | - | US$57.783,87 | - |
| 4850 |  Bitwin24 BWI | US$0,1004 | 3,87% | -26,33% | - | US$52.548,88 | - |
| 4851 |  Solyard Finance YARD | US$0,004780 | 12,92% | -19,24% | - | US$51.712,26 | - |
| 4852 |  HAYFEVER HAY | US$0,000001472 | -4,01% | 2,86% | - | US$51.881,07 | - |
| 4853 |  MODA DAO MODA | US$3,82 | -0,90% | -4,57% | - | US$56.510,26 | - |
| 4854 |  BitShiba SHIBA | US$0,00000005284 | -0,54% | 3,15% | - | US$68.492,67 | - |
| 4855 |  Mindsync MAI | US$0,01948 | 14,91% | -17,96% | - | US$51.746,18 | - |
| 4856 |  Gamma GAM | US$0,04542 | -23,30% | 14,73% | - | US$75.038,10 | - |
| 4857 |  PIBBLE PIB | US$0,001386 | 5,80% | 1,86% | - | US$51.832,80 | - |
| 4858 |  Gamma GAMMA | US$0,5769 | 3,95% | 6,46% | - | US$52.025,65 | - |
| 4859 |  DeHero HEROES | US$0,7592 | -1,67% | 9,30% | - | US$234.057 | - |
| 4860 |  DeFiPie PIE | US$0,01038 | 1,79% | -11,01% | - | US$52.060,63 | - |
| 4861 |  YFi Management YEFIM | US$3,82 | -20,60% | 17,55% | - | US$51.963,14 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.