Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Floki One floki | US$0,000000000755 | 0,00% | -3,82% | - | US$51.474,82 | - |
| 4863 |  Basis Dollar BSD | US$0,01484 | -7,11% | -12,64% | - | US$51.447,86 | - |
| 4864 |  CFX Quantum CFXQ | US$0,01825 | -5,61% | -12,46% | - | US$51.250,41 | - |
| 4865 |  DEI DEI | US$1,00 | 0,05% | 0,11% | - | US$35.606,28 | - |
| 4866 |  MetaKombat KOMBAT | US$0,00001235 | 52,45% | 0,00% | - | US$76.522,45 | - |
| 4867 |  EMOGI Network LOL | US$0,00007200 | -1,06% | -1,39% | - | US$50.974,05 | - |
| 4868 |  ATTN ATTN | US$0,0004571 | -4,00% | -17,21% | - | US$52.644,73 | - |
| 4869 |  Kaiken Shiba KSHIB | US$0,000000000001 | -41,79% | -37,63% | - | US$55.619,79 | - |
| 4870 |  Overlord LORD | US$0,001566 | 0,97% | -8,85% | - | US$52.823,35 | - |
| 4871 |  CATO CATO | US$0,005521 | -8,65% | 11,12% | - | US$50.804,55 | - |
| 4872 |  SORA Synthetic USD XSTUSD | US$0,5429 | -44,30% | -45,12% | - | US$50.647,79 | - |
| 4873 |  CryptoCart V2 CCV2 | US$5,26 | -10,00% | -15,35% | - | US$62.550,14 | - |
| 4874 |  NidhiDAO GURU | US$8,55 | -8,67% | -46,35% | - | US$50.599,13 | - |
| 4875 |  IDK IDK | US$0,06980 | -0,19% | 0,05% | - | US$50.532,48 | - |
| 4876 |  Ainu Token AINU | US$0,000000000003 | -3,70% | -27,67% | - | US$60.363,63 | - |
| 4877 |  Merkle Network MERKLE | US$0,2494 | -2,14% | -7,93% | - | US$71.097,62 | - |
| 4878 |  Morpheus Token MORPH | US$0,5634 | -28,49% | 297,57% | - | US$50.395,66 | - |
| 4879 |  Spantale AEL | US$0,4073 | -5,23% | -8,38% | - | US$84.942,43 | - |
| 4880 |  Agricoin AGX | US$0,04381 | -4,35% | -3,01% | - | US$50.383,64 | - |
| 4881 |  BlockWarrior BLWA | US$0,01278 | -11,15% | -30,06% | - | US$53.037,54 | - |
| 4882 |  PhoenixDefi.Finance PNIX | US$0,006155 | 19,22% | 23,32% | - | US$50.353,69 | - |
| 4883 |  Oly Sport OLY | US$0,1074 | -14,72% | -19,52% | - | US$60.842,52 | - |
| 4884 |  XUSD Stable XUSD | US$0,8906 | 2,37% | 7,95% | - | US$50.025,26 | - |
| 4885 |  Oxbull Solana OXS | US$0,6201 | 1,07% | -3,83% | - | US$52.272,19 | - |
| 4886 |  Pilot PTD | US$0,006750 | 3,80% | -7,56% | - | US$49.842,98 | - |
| 4887 |  Blue Horizon BLH | US$0,02732 | 0,59% | -3,30% | - | US$122.753 | - |
| 4888 |  Secured Ship SHIP | US$0,000000000416 | -18,64% | -7,94% | - | US$53.628,87 | - |
| 4889 |  MicroPee PEE | US$0,000003753 | -25,83% | -81,04% | - | US$122.920 | - |
| 4890 |  HTMOON HTMOON | US$0,000000000900 | -12,08% | -11,66% | - | US$48.927,56 | - |
| 4891 |  dFuture DFT | US$0,003508 | -10,79% | -12,02% | - | US$69.042,45 | - |
| 4892 |  FishingTown FHTN | US$0,09608 | -4,44% | -29,22% | - | US$148.926 | - |
| 4893 |  Battle Of Multiworld BMW | US$0,006239 | 2,83% | 0,00% | - | US$253.085 | - |
| 4894 |  KOROMARU KOROMARU | US$0,000000000035 | -11,23% | -62,41% | - | US$49.129,26 | - |
| 4895 |  ChowDAO CHOW | US$0,0000002659 | -44,15% | 0,00% | - | US$46.742,89 | - |
| 4896 |  Mars Doge MARSDOGE | US$0,002464 | 0,82% | 0,45% | - | US$79.192,50 | - |
| 4897 |  Floki Musk FLOKI | US$0,000001597 | 3,15% | 14,90% | - | US$49.073,71 | - |
| 4898 |  MerchDAO MRCH | US$0,09498 | -3,42% | 28,31% | - | US$52.609,05 | - |
| 4899 |  JOJO JOJO | US$0,0002547 | 3,81% | 9,65% | - | US$94.127,45 | - |
| 4900 |  Market Ledger ML | US$0,5794 | -4,44% | -5,28% | - | US$52.385,43 | - |
| 4901 |  Amun Polygon Ecosystem Index PECO | US$7,32 | 3,95% | 10,81% | - | US$56.397,66 | - |
| 4902 |  PlayPad PPAD | US$0,08059 | 0,07% | -18,94% | - | US$65.343,57 | - |
| 4903 |  Coldbank COLD | US$0,000002304 | -13,55% | 285,12% | - | US$48.680,18 | - |
| 4904 |  Givetime.io GTM | US$0,005393 | -1,13% | 0,00% | - | US$64.410,30 | - |
| 4905 |  JustYours JUST | US$0,03370 | -0,99% | -28,60% | - | US$48.746,83 | - |
| 4906 |  Bulldogswap BUDG | US$0,005902 | 1,71% | 28,26% | - | US$49.528,72 | - |
| 4907 |  Sashimi SASHIMI | US$0,01096 | -7,97% | 9,64% | - | US$48.804,07 | - |
| 4908 |  Crystal Powder CP | US$0,09621 | -8,63% | 0,00% | - | US$122.173 | - |
| 4909 |  Talaria Inu TALI | US$0,000002058 | -0,70% | -17,11% | - | US$48.068,29 | - |
| 4910 |  3X Long Sushi Token SUSHIBULL | US$0,000006430 | 0,47% | -14,49% | - | US$49.904,24 | - |
| 4911 |  Index Coop BTC2X-FLI | US$33,43 | 0,03% | 5,97% | - | US$48.392,50 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.