Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Starcoin STC | US$0,09758 | 0,17% | 2,58% | - | US$37.264,31 | - |
| 5063 |  LandOrc LORC | US$0,8375 | 3,22% | 3,81% | - | US$36.922,56 | - |
| 5064 |  The Monopolist MONO | US$0,01072 | -1,92% | 12,19% | - | US$65.855,42 | - |
| 5065 |  MysticBets MBT | US$0,001907 | -15,11% | 0,00% | - | US$36.861,08 | - |
| 5066 |  Shiba Dollars SHIBADOLLARS | US$0,000000001428 | 15,51% | -60,60% | - | US$78.350,61 | - |
| 5067 |  HeroVerse HER | US$0,01944 | -12,30% | -22,88% | - | US$46.429,10 | - |
| 5068 |  Voltage VOLT | US$0,5229 | -5,46% | 4,60% | - | US$44.284,64 | - |
| 5069 |  Agro Global AGRO | US$0,0006190 | -3,79% | -22,36% | - | US$46.608,42 | - |
| 5070 |  Lykke LKK | US$0,007959 | 47,80% | 70,18% | - | US$36.888,42 | - |
| 5071 |  Incognito PRV | US$0,9088 | 107,45% | 8,33% | - | US$47.207,34 | - |
| 5072 |  GameStation GAMER | US$0,2643 | -4,50% | 0,10% | - | US$103.026 | - |
| 5073 |  Boss Token BOSS | US$0,000000009181 | 7,38% | 21,40% | - | US$44.785,54 | - |
| 5074 |  Nimbus Governance Token GNBU | US$0,3918 | -4,83% | 4,14% | - | US$62.250,11 | - |
| 5075 |  DeFinity DEFX | US$0,02249 | 2,36% | -17,38% | - | US$36.309,82 | - |
| 5076 |  KSM Starter KST | US$0,2647 | 2,05% | -1,69% | - | US$36.102,56 | - |
| 5077 |  OASISBloc OSB | US$0,007982 | -0,01% | -10,43% | - | US$36.180,90 | - |
| 5078 |  Yup YUP | US$0,6898 | 16,46% | 17,69% | - | US$36.341,16 | - |
| 5079 |  MetaGold Rewards METAGOLD | US$0,00001398 | -2,07% | 0,00% | - | US$101.299 | - |
| 5080 |  RFOX Finance VFOX | US$1,16 | 10,44% | 28,11% | - | US$57.151,03 | - |
| 5081 |  Singularity SGLY | US$1,49 | -0,10% | 7,06% | - | US$89.186,84 | - |
| 5082 |  CryptoWar xBlade XBLADE | US$0,04022 | 0,88% | -12,26% | - | US$37.330,60 | - |
| 5083 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001443 | 27,11% | 61,75% | - | US$65.675,68 | - |
| 5084 |  Quidax Token QDX | US$0,02462 | 2,71% | 2,53% | - | US$68.879,00 | - |
| 5085 |  Dexfin DXF | US$0,02334 | 10,90% | 41,41% | - | US$35.963,23 | - |
| 5086 |  Mirrored Square MSQ | US$140,32 | -2,34% | -7,07% | - | US$35.886,02 | - |
| 5087 |  Mouse Haunt Token MHT | US$1,85 | 1,94% | 4,07% | - | US$152.897 | - |
| 5088 |  Blockmine GOLD NUGGET | US$0,09151 | 0,11% | -15,08% | - | US$50.098,82 | - |
| 5089 |  TAPME Token TAP | US$0,007081 | -3,65% | -19,78% | - | US$38.701,39 | - |
| 5090 |  MMScash MCASH | US$1,00 | -0,01% | 0,00% | - | US$16.138,70 | - |
| 5091 |  Blockmason Link BLINK | US$0,0002096 | 2,48% | 1,46% | - | US$35.669,45 | - |
| 5092 |  Nezuko Inu NEZUKO | US$0,000000000007 | -3,48% | -2,13% | - | US$35.651,66 | - |
| 5093 |  DAOhaus HAUS | US$31,61 | -0,91% | -5,82% | - | US$35.661,64 | - |
| 5094 |  Folder Protocol FOL | US$0,05042 | 0,56% | 16,67% | - | US$35.185,82 | - |
| 5095 |  DenDomains DDN | US$0,003462 | 2,68% | -4,28% | - | US$59.617,16 | - |
| 5096 |  Turtle Racing TURT | US$0,9917 | 1,98% | -13,61% | - | US$67.942,49 | - |
| 5097 |  xUSD Token XUSD | US$1,17 | 0,38% | 1,88% | - | US$115.836 | - |
| 5098 |  Crypto Cavemen Club CAVE | US$1,36 | 3,22% | 11,76% | - | US$39.081,12 | - |
| 5099 |  DeFido DEFIDO | US$0,01363 | 3,24% | 72,55% | - | US$63.090,89 | - |
| 5100 |  EXIP EXIP | US$18,73 | 18,05% | 18,82% | - | US$44.833,29 | - |
| 5101 |  bDollar Share SBDO | US$5,82 | 0,99% | -2,53% | - | US$40.765,84 | - |
| 5102 |  MonstaVerse MONSTR | US$0,00000001387 | -11,32% | -36,38% | - | US$34.695,06 | - |
| 5103 |  Cream ETH 2 CRETH2 | US$32,18 | 4,36% | -28,10% | - | US$34.712,97 | - |
| 5104 |  888tron 888 | US$0,07571 | -11,44% | -2,31% | - | US$34.657,91 | - |
| 5105 |  MegaCryptoPolis MEGA | US$8,63 | -6,40% | -1,38% | - | US$34.706,46 | - |
| 5106 |  Defrost Finance H2O | US$0,9423 | 0,18% | -1,62% | - | US$34.484,96 | - |
| 5107 |  ORO ORO | US$0,03853 | -11,68% | -7,97% | - | US$34.319,72 | - |
| 5108 |  Many Worlds Token MANY | US$0,001064 | 11,65% | 48,72% | - | US$58.507,28 | - |
| 5109 |  Pomicoin POMI | US$0,000009033 | 4,74% | 0,00% | - | US$34.930,92 | - |
| 5110 |  Reflecto REFLECTO | US$0,000000004742 | 17,87% | 4,43% | - | US$52.111,46 | - |
| 5111 |  LIQ Protocol LIQ | US$0,4431 | -3,38% | 1,27% | - | US$34.610,22 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.