Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Financial Intelligence Group ATBFIG | US$0,05403 | 1,84% | 6,34% | - | US$32.375,58 | - |
| 5163 |  OpenSwap OSWAP | US$0,04281 | 2,21% | -10,61% | - | US$75.364,40 | - |
| 5164 |  Mafagafo MAFA | US$0,04680 | 5,16% | 0,08% | - | US$51.453,60 | - |
| 5165 |  ARTi Project ARTI | US$0,02330 | 34,65% | 382,81% | - | US$32.636,98 | - |
| 5166 |  Elastic BNB XBN | US$0,3197 | 6,05% | -1,59% | - | US$32.280,17 | - |
| 5167 |  Myteamcoin MYC | US$0,0006154 | 0,02% | 6,66% | - | US$57.982,42 | - |
| 5168 |  Carbon CARB | US$1,50 | 0,74% | -16,32% | - | US$32.138,69 | - |
| 5169 |  CheeseSwap CHS | US$0,03501 | -3,06% | -6,67% | - | US$31.736,35 | - |
| 5170 |  Medican Coin MCAN | US$0,06688 | -25,72% | 10,43% | - | US$32.635,06 | - |
| 5171 |  GovWorld GOV | US$0,1789 | -8,12% | -63,67% | - | US$89.929,61 | - |
| 5172 |  Defender of Doge DOD | US$0,0000003680 | 39,79% | 70,60% | - | US$62.654,88 | - |
| 5173 |  PlayChip PLA | US$0,007368 | 21,88% | 77,29% | - | US$31.864,08 | - |
| 5174 |  NOA PLAY NOA | US$0,005572 | -2,63% | 20,83% | - | US$31.604,12 | - |
| 5175 |  Happiness HPNS | US$0,0003109 | 5,74% | -18,13% | - | US$31.664,85 | - |
| 5176 |  Latamcash LMCH | US$0,00001090 | 8,98% | 9,00% | - | US$31.607,77 | - |
| 5177 |  Filecoin Standard Full Hashrate Token SFIL | US$4,44 | -0,65% | -37,84% | - | US$58.675,44 | - |
| 5178 |  TOAD.Network TOAD | US$13,30 | 0,89% | 67,99% | - | US$135.756 | - |
| 5179 |  AirNFTs AIRT | US$0,01002 | 5,08% | 11,07% | - | US$41.842,51 | - |
| 5180 |  Baby Panda BPANDA | US$0,000000000000 | -29,55% | 0,00% | - | US$112.836 | - |
| 5181 |  Project X XIL | US$0,02424 | -9,23% | 5,03% | - | US$39.860,37 | - |
| 5182 |  Land Of Realms LOR | US$0,0009789 | -30,41% | 0,00% | - | US$174.851 | - |
| 5183 |  WingShop WING | US$0,003608 | -11,85% | -5,05% | - | US$30.557,78 | - |
| 5184 |  Safety SFT | US$0,01986 | 44,59% | 83,81% | - | US$84.183,16 | - |
| 5185 |  Jubi Token JT | US$0,07000 | -8,55% | -10,35% | - | US$31.383,66 | - |
| 5186 |  Blanc BLANC | US$0,1767 | -83,12% | -84,27% | - | US$31.341,34 | - |
| 5187 |  Minereum BSC MNEB | US$0,03111 | 3,92% | 33,30% | - | US$31.703,85 | - |
| 5188 |  LinkArt LAR | US$0,0003021 | -1,64% | -4,73% | - | US$30.857,39 | - |
| 5189 |  Witch Token WITCH | US$0,5746 | -2,64% | -3,28% | - | US$31.835,68 | - |
| 5190 |  Shambala BALA | US$0,00000008415 | -2,28% | 9,85% | - | US$99.042,88 | - |
| 5191 |  Satoru Inu SATO | US$0,000000008232 | -8,20% | -16,67% | - | US$31.239,20 | - |
| 5192 |  NFTSocial NSC | US$0,005155 | -14,44% | -33,61% | - | US$47.195,04 | - |
| 5193 |  Rewards Bunny RBUNNY | US$0,004812 | -1,94% | 6,01% | - | US$58.512,89 | - |
| 5194 |  3X Long TRX Token TRXBULL | US$0,06472 | 5,79% | -4,66% | - | US$31.255,42 | - |
| 5195 |  YaySwap YAY | US$0,03615 | 28,31% | 16,42% | - | US$31.164,03 | - |
| 5196 |  NiiFi NIIFI | US$0,04014 | 14,71% | 15,85% | - | US$30.990,22 | - |
| 5197 |  BUSTA BUST | US$0,0002731 | -3,20% | -17,27% | - | US$31.689,21 | - |
| 5198 |  Dinger Token DINGER | US$0,000008717 | 3,27% | 20,59% | - | US$34.501,52 | - |
| 5199 |  Upfire UPR | US$0,007810 | -9,50% | -4,64% | - | US$72.912,95 | - |
| 5200 |  Kaiba DeFi KAIBA | US$0,03288 | -10,20% | 12,42% | - | US$30.893,87 | - |
| 5201 |  ZeroHybrid Network ZHT | US$0,005281 | -0,58% | -12,14% | - | US$30.161,66 | - |
| 5202 |  Exotix EXOTIX | US$0,000000004110 | 10,42% | 5,89% | - | US$30.740,75 | - |
| 5203 |  AnchorSwap Token ANCHOR | US$0,09885 | 0,57% | -5,95% | - | US$97.505,03 | - |
| 5204 |  HeroPark HP | US$0,01164 | -0,21% | -2,99% | - | US$74.832,52 | - |
| 5205 |  DeepSpace Token DXO | US$0,000008246 | 7,87% | 21,75% | - | US$30.640,84 | - |
| 5206 |  Emblem EMB | US$0,09939 | 6,68% | 5,26% | - | US$30.824,13 | - |
| 5207 |  ACU Platform ACU | US$12,85 | 4,59% | 0,88% | - | US$31.356,08 | - |
| 5208 |  Wheat Token (AVAX) WHEAT | US$6,67 | -6,97% | -12,85% | - | US$30.606,83 | - |
| 5209 |  DogeGF DOGEGF | US$0,000000001195 | 1,71% | 12,22% | - | US$30.613,90 | - |
| 5210 |  TabTrader Token TTT | US$0,1100 | -0,71% | -10,51% | - | US$30.760,83 | - |
| 5211 |  Nitro League NITRO | US$0,08050 | -2,01% | 2,48% | - | US$64.601,48 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.