Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  UBGToken UBG | US$0,007402 | -7,17% | -32,77% | - | US$49.687,22 | - |
| 4963 |  SafeMars SMARS | US$0,00000001041 | 1,78% | 4,55% | - | US$44.947,39 | - |
| 4964 |  aggle.io AGGL | US$0,1653 | 5,21% | -3,68% | - | US$138.207 | - |
| 4965 |  LimeOdysseyM with ITAM LOM | US$0,07754 | -2,86% | -0,60% | - | US$112.315 | - |
| 4966 |  Clavis CLAVIS | US$14,22 | -26,88% | -55,01% | - | US$44.199,31 | - |
| 4967 |  Keisuke Inu $KEI | US$0,000000000032 | 68,31% | 145,57% | - | US$44.087,91 | - |
| 4968 |  MINDOL MIN | US$0,07580 | -21,25% | 223,83% | - | US$48.173,48 | - |
| 4969 |  FANG Token FANG | US$3,52 | -3,09% | 8,97% | - | US$44.121,47 | - |
| 4970 |  RIFI United RU | US$0,004684 | -3,72% | -25,81% | - | US$52.622,79 | - |
| 4971 |  Metagame Arena MGA | US$0,8569 | -1,43% | -12,93% | - | US$105.624 | - |
| 4972 |  COLONY CLY | US$0,9463 | 1,71% | -7,52% | - | US$43.742,95 | - |
| 4973 |  Fwar Finance FWT | US$0,04004 | -21,71% | -59,23% | - | US$58.822,53 | - |
| 4974 |  Force For Fast FFF | US$0,0009793 | 2,29% | 4,71% | - | US$42.794,98 | - |
| 4975 |  E-leven ELV | US$0,8002 | 1,25% | 0,00% | - | US$43.392,86 | - |
| 4976 |  CryptoXpress XPRESS | US$0,9494 | 0,93% | -15,22% | - | US$59.701,38 | - |
| 4977 |  TigerQueen TQUEEN | US$0,00000002546 | -24,60% | 0,00% | - | US$43.171,45 | - |
| 4978 |  CRODEX CRX | US$67,08 | -2,51% | -15,62% | - | US$43.202,59 | - |
| 4979 |  Capital Aggregator Token CAT | US$0,000002495 | -10,46% | -55,88% | - | US$43.038,59 | - |
| 4980 |  StaySAFU SAFU | US$20,38 | 0,31% | -1,81% | - | US$49.867,28 | - |
| 4981 |  Whalemap WMP | US$0,09144 | -14,43% | -6,55% | - | US$42.840,79 | - |
| 4982 |  MetaCash META | US$0,000000001751 | 12,03% | 8,03% | - | US$51.595,31 | - |
| 4983 |  VELOREX VEX | US$0,003547 | -1,45% | -16,63% | - | US$43.478,04 | - |
| 4984 |  OEC BTC BTCK | US$43.184,85 | 1,47% | 4,02% | - | US$42.550,29 | - |
| 4985 |  Ethereum Wrapped Filecoin EFIL | US$29,50 | -8,23% | -7,65% | - | US$42.664,95 | - |
| 4986 |  eShark Token ESHK | US$0,001710 | 12,37% | 21,02% | - | US$43.243,81 | - |
| 4987 |  Sphynx BSC SPHYNX | US$0,004415 | 11,75% | 6,73% | - | US$79.323,63 | - |
| 4988 |  Spaceship War SPW | US$0,01101 | 15,28% | -23,28% | - | US$104.696 | - |
| 4989 |  MIM SWARM | US$0,0008182 | 0,48% | -15,23% | - | US$42.155,86 | - |
| 4990 |  Yooshiba Inu $YSHIBAINU | US$0,000000003061 | 37,28% | 17,92% | - | US$57.855,25 | - |
| 4991 |  JK Coin JK | US$0,3243 | 3,89% | 15,00% | - | US$54.868,67 | - |
| 4992 |  DeltaFlip DELTAF | US$0,001203 | -13,00% | 6,55% | - | US$79.048,45 | - |
| 4993 |  Hugo Game HUGO | US$0,0006103 | -0,94% | -12,34% | - | US$43.018,25 | - |
| 4994 |  CoinxPad CXPAD | US$0,00008276 | 3,19% | 5,87% | - | US$85.653,76 | - |
| 4995 |  Dexigas DXG | US$0,000009165 | 0,96% | 5,26% | - | US$53.187,34 | - |
| 4996 |  Twitter tokenized stock FTX TWTR | US$38,40 | -1,12% | -3,74% | - | US$41.822,12 | - |
| 4997 |  ASYAGRO ASY | US$0,001450 | 0,12% | -40,05% | - | US$41.358,17 | - |
| 4998 |  Dukecoin DKC | US$0,01345 | -1,48% | 0,76% | - | US$55.512,80 | - |
| 4999 |  PathFund PATH | US$0,000000004767 | 19,99% | 44,69% | - | US$108.342 | - |
| 5000 |  Coco Swap COCO | US$0,0003339 | 3,21% | 15,33% | - | US$195.659 | - |
| 5001 |  TrustBase TBE | US$0,002095 | -0,75% | -2,12% | - | US$41.335,75 | - |
| 5002 |  Matrixswap MATRIX | US$0,1489 | -0,04% | 6,69% | - | US$50.797,25 | - |
| 5003 |  PUML Better Health PUML | US$0,04996 | 4,92% | 35,43% | - | US$41.598,59 | - |
| 5004 |  Axial Entertainment Digital Asset AXL | US$0,007948 | 1,31% | 0,51% | - | US$41.502,11 | - |
| 5005 |  Son of Shib SON | US$0,00000001167 | -3,73% | 30,01% | - | US$154.658 | - |
| 5006 |  Nitroex NTX | US$0,0004251 | -0,01% | -1,16% | - | US$41.117,91 | - |
| 5007 |  Flux Protocol FLUX | US$0,1732 | 1,57% | -2,08% | - | US$40.875,95 | - |
| 5008 |  SymVerse SYM | US$0,03436 | 6,41% | 36,03% | - | US$41.083,49 | - |
| 5009 |  KirbyX KIRBY | US$0,0000003233 | 79,19% | 0,00% | - | US$52.791,07 | - |
| 5010 |  NOSHIT NSH | US$0,000000000015 | -3,02% | 99,75% | - | US$1.573.130 | - |
| 5011 |  MetaDog Racing DOG$ | US$0,004014 | 6,78% | 13,15% | - | US$113.066 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.