Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  Crabada Amulet CRAM | US$0,3377 | -6,02% | 37,09% | - | US$34.646,40 | - |
| 5113 |  moonwolf.io WOLF | US$0,000001270 | 23,71% | 31,28% | - | US$34.632,79 | - |
| 5114 |  OrcaDAO ORCA | US$0,02028 | 6,72% | -11,73% | - | US$34.313,71 | - |
| 5115 |  Corgidoge CORGI | US$0,0000002769 | 3,49% | -4,45% | - | US$35.491,56 | - |
| 5116 |  Cryptogram CRYPTOGRAM | US$0,005774 | 16,10% | 20,55% | - | US$42.529,41 | - |
| 5117 |  RING Financial RING | US$0,6908 | -8,42% | -42,95% | - | US$92.693,10 | - |
| 5118 |  HornHub finance HHUB | US$0,0008953 | -1,09% | -3,88% | - | US$37.782,42 | - |
| 5119 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$50,61 | 2,73% | 0,00% | - | US$56.882,09 | - |
| 5120 |  SIMBA INU SIMBAINU | US$0,000000001045 | 1,48% | -14,86% | - | US$49.175,50 | - |
| 5121 |  ZYX ZYX | US$0,1346 | 18,66% | 41,58% | - | US$78.886,05 | - |
| 5122 |  Rentible RNB | US$0,9104 | -3,12% | -16,49% | - | US$33.856,11 | - |
| 5123 |  bDollar BDO | US$0,01348 | 1,66% | 4,83% | - | US$34.666,07 | - |
| 5124 |  Digible DIGI | US$0,02605 | -1,36% | -11,30% | - | US$43.095,08 | - |
| 5125 |  WeGro Coin WEGRO | US$0,01022 | -1,92% | 0,00% | - | US$52.055,31 | - |
| 5126 |  Blockchain Exchange Alliance BXA | US$0,0006386 | 2,38% | 6,33% | - | US$33.588,17 | - |
| 5127 |  Travel Care TRAVEL | US$0,000001748 | 14,76% | 16,27% | - | US$34.983,78 | - |
| 5128 |  Cub Finance CUB | US$0,3125 | 1,01% | 7,80% | - | US$82.389,84 | - |
| 5129 |  ACryptoSI ACSI | US$2,64 | -9,24% | -8,74% | - | US$33.769,22 | - |
| 5130 |  ECHO TECH COIN ECOT | US$0,01905 | 18,86% | 16,87% | - | US$35.186,46 | - |
| 5131 |  Kanpeki KAE | US$37,56 | 1,61% | 85,75% | - | US$33.464,95 | - |
| 5132 |  Recast1 Coin R1 | US$0,002700 | -4,32% | -12,43% | - | US$30.137,35 | - |
| 5133 |  xNFT Protocol XNFT | US$0,03135 | -7,28% | -6,71% | - | US$32.968,33 | - |
| 5134 |  Charli3 C3 | US$0,6920 | 1,56% | -0,08% | - | US$33.298,67 | - |
| 5135 |  Marvin Inu MARVIN | US$0,000001961 | 3,13% | 6,03% | - | US$33.289,07 | - |
| 5136 |  Shiba Viking SHIBKING | US$0,0000002641 | -13,49% | -32,05% | - | US$34.579,90 | - |
| 5137 |  Tigerfinance TIGER | US$0,07512 | 3,09% | 50,96% | - | US$35.281,36 | - |
| 5138 |  YES||NO YON | US$0,003027 | 3,69% | -3,73% | - | US$74.263,25 | - |
| 5139 |  Ecochaintoken ECT | US$0,000000008636 | -5,93% | 11,96% | - | US$33.701,00 | - |
| 5140 |  BitcoMine Token BME | US$0,000002146 | 1,73% | -28,48% | - | US$63.358,56 | - |
| 5141 |  NFTPad NFTPAD | US$0,08594 | 8,71% | -14,07% | - | US$164.388 | - |
| 5142 |  JEDSTAR JED | US$0,3883 | 8,57% | 0,84% | - | US$67.024,39 | - |
| 5143 |  Orca AVAI AVAI | US$0,9637 | 0,18% | 0,57% | - | US$33.057,39 | - |
| 5144 |  Wrapped PKT WPKT | US$0,01872 | 1,13% | -2,55% | - | US$98.956,16 | - |
| 5145 |  Bullswap Exchange BVL | US$0,0004965 | -4,47% | 41,35% | - | US$32.940,79 | - |
| 5146 |  Metaland DAO META | US$0,0000009605 | -6,71% | -87,80% | - | US$171.433 | - |
| 5147 |  Shiba Heist HEIST | US$0,0003912 | 43,76% | 63,68% | - | US$41.873,19 | - |
| 5148 |  InvestDex INVEST | US$0,04591 | 7,02% | 9,86% | - | US$62.396,18 | - |
| 5149 |  Lazy Shiba LAZYSHIBA | US$0,00006916 | -3,59% | -77,53% | - | US$105.829 | - |
| 5150 |  Deez Nuts DEEZNUTS | US$0,00001607 | 0,49% | 4,90% | - | US$33.090,33 | - |
| 5151 |  Floshin Token FLOSHIN | US$0,000000002859 | -11,81% | -33,32% | - | US$53.324,29 | - |
| 5152 |  Unvaxxed Sperm NUBTC | US$0,0000009870 | 18,47% | 42,57% | - | US$62.058,75 | - |
| 5153 |  Themis MIS | US$0,4305 | -1,34% | 46,61% | - | US$32.736,34 | - |
| 5154 |  Swampy SWAMP | US$0,1322 | -4,08% | -7,76% | - | US$34.097,24 | - |
| 5155 |  vBSWAP VBSWAP | US$17,61 | -3,15% | -14,92% | - | US$32.441,48 | - |
| 5156 |  Torekko TRK | US$0,02376 | -3,52% | -48,41% | - | US$52.402,74 | - |
| 5157 |  Sovi Finance SOVI | US$1,87 | -1,92% | -2,35% | - | US$32.639,85 | - |
| 5158 |  Lumi Credits LUMI | US$0,03427 | -6,33% | -9,55% | - | US$32.527,13 | - |
| 5159 |  Leonidas Token LEONIDAS | US$0,0007977 | 59,15% | 428,13% | - | US$32.405,44 | - |
| 5160 |  AstroElon ELONONE | US$0,00000001519 | -1,71% | 9,70% | - | US$32.624,13 | - |
| 5161 |  Galaxy Surge GALS | US$0,000000000836 | 9,72% | 0,00% | - | US$66.753,64 | - |
Tabel di atas menampilkan halaman 103 dari total 181 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.