Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  SmartPad PAD | US$0,02965 | 1,72% | 11,41% | - | US$80.574,74 | - |
| 5263 |  DOGEDI DOGEDI | US$0,000000004177 | 1,50% | -9,59% | - | US$109.318 | - |
| 5264 |  Mammon MMON | US$0,006302 | 1,60% | -3,07% | - | US$27.800,87 | - |
| 5265 |  NanoMeter Bitcoin NMBTC | US$0,0000003448 | 2,39% | -64,65% | - | US$72.168,12 | - |
| 5266 |  CorgiCoin CORGI | US$0,00008940 | 6,39% | -10,20% | - | US$71.342,21 | - |
| 5267 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007519 | 21,61% | 88,34% | - | US$28.127,95 | - |
| 5268 |  iDeFiYieldProtocol IDYP | US$0,2568 | -0,13% | 24,40% | - | US$45.567,57 | - |
| 5269 |  nHBTC N0001 | US$0,06351 | -5,38% | 3,08% | - | US$27.968,26 | - |
| 5270 |  MoneySwap MSWAP | US$0,001681 | -1,32% | -0,55% | - | US$27.941,29 | - |
| 5271 |  MacaronSwap MCRN | US$1,30 | -1,36% | -1,66% | - | US$35.260,54 | - |
| 5272 |  LaunchZone (LZP) LZP | US$0,002306 | -24,18% | -45,84% | - | US$36.159,03 | - |
| 5273 |  Multistarter MSTART | US$0,005421 | -49,17% | -57,14% | - | US$47.408,48 | - |
| 5274 |  Londex LDX | US$0,00001663 | 1,57% | 63,13% | - | US$60.246,14 | - |
| 5275 |  Helkin HK | US$5,43 | 6,42% | 83,55% | - | US$81.117,63 | - |
| 5276 |  GARD Governance Token GGT | US$0,00004239 | -4,15% | 3,98% | - | US$27.812,29 | - |
| 5277 |  Astronaut NAUT | US$0,6615 | 7,24% | -11,04% | - | US$73.167,95 | - |
| 5278 |  junca Cash JCC | US$0,1686 | 2,07% | 0,81% | - | US$27.409,07 | - |
| 5279 |  Vinci VINCI | US$6,19 | 0,70% | 3,12% | - | US$27.615,67 | - |
| 5280 |  Tiara TTI | US$0,02644 | -8,85% | 0,00% | - | US$601.730 | - |
| 5281 |  Yearn Loans Finance YLFI | US$14,01 | -18,56% | -13,89% | - | US$27.208,41 | - |
| 5282 |  Dopple Finance DOP | US$0,03943 | -4,11% | -5,93% | - | US$27.747,61 | - |
| 5283 |  Crystl Finance CRYSTL | US$0,1847 | -1,96% | 0,02% | - | US$28.438,55 | - |
| 5284 |  Lucky Unicorn Token L99 | US$0,008615 | -2,79% | -11,43% | - | US$50.047,65 | - |
| 5285 |  Zada ZADA | US$0,000006450 | 4,46% | 32,78% | - | US$84.421,64 | - |
| 5286 |  KunoichiX KUNO | US$0,000000001304 | -10,02% | -1,09% | - | US$27.073,44 | - |
| 5287 |  Kart Racing League KRL | US$0,005137 | 1,15% | 29,92% | - | US$27.814,93 | - |
| 5288 |  Shiba Girlfriend SHIBGF | US$0,000000008698 | -3,26% | -21,84% | - | US$27.008,04 | - |
| 5289 |  Aloha ALOHA | US$0,01219 | 1,53% | 3,84% | - | US$27.000,77 | - |
| 5290 |  Fanadise FAN | US$0,02616 | 6,60% | -2,93% | - | US$27.279,89 | - |
| 5291 |  Blox Token BLOX | US$0,3942 | 0,33% | -9,97% | - | US$26.904,92 | - |
| 5292 |  EpicHero 3D NFT EPICHERO | US$0,2613 | 0,14% | -5,86% | - | US$67.621,76 | - |
| 5293 |  MetaNations MENA | US$0,0000002717 | 2,05% | 0,00% | - | US$214.384 | - |
| 5294 |  1irstGold 1GOLD | US$68,52 | -0,01% | -0,03% | - | US$26.814,88 | - |
| 5295 |  PECULIUM PCL | US$0,02391 | -4,21% | 0,00% | - | US$27.171,59 | - |
| 5296 |  Storage Area Network Anywhere SANA | US$0,001016 | -4,62% | -24,62% | - | US$30.331,31 | - |
| 5297 |  NanTrade NAN | US$0,07973 | 3,43% | -29,20% | - | US$26.741,07 | - |
| 5298 |  Filecoin Standard Hashrate Token FILST | US$3,05 | 107,89% | 94,26% | - | US$27.713,64 | - |
| 5299 |  Shiba Samurai SHIBURAI | US$5,59 | -5,06% | 0,00% | - | US$26.617,80 | - |
| 5300 |  UnitedCrowd UCT | US$0,02529 | 0,92% | 2,51% | - | US$62.218,41 | - |
| 5301 |  3x Long Tezos Token XTZBULL | US$0,01129 | 11,60% | -6,31% | - | US$26.671,21 | - |
| 5302 |  Meta Shiba MSHIBA | US$0,000000001153 | -1,62% | 9,16% | - | US$26.724,07 | - |
| 5303 |  LatteSwap LATTE | US$0,02680 | 6,16% | -42,99% | - | US$26.321,67 | - |
| 5304 |  Lustcoins LUST | US$0,01050 | 10,46% | 5,51% | - | US$38.819,41 | - |
| 5305 |  Alien Inu ALIEN | US$0,000000000000 | 4,61% | 60,42% | - | US$24.891,57 | - |
| 5306 |  Rowan Token RWN | US$0,002644 | 2,49% | -8,63% | - | US$26.921,58 | - |
| 5307 |  SafeWages SAFEW | US$0,0000008026 | -13,01% | 31,47% | - | US$64.051,90 | - |
| 5308 |  ZUG ZUG | US$1,33 | -4,63% | 28,17% | - | US$26.431,15 | - |
| 5309 |  ethArt ARTE | US$5,90 | 1,23% | -6,77% | - | US$26.338,01 | - |
| 5310 |  IndoDEX IDDX | US$0,005758 | -7,10% | -12,53% | - | US$42.340,53 | - |
| 5311 |  Bozkurt Token BT | US$0,000005472 | -2,51% | -10,31% | - | US$26.260,05 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.