Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Bancor Governance Token VBNT | US$1,65 | 1,02% | 2,79% | - | US$22.851,77 | - |
| 5413 |  SokuSwap SOKU | US$0,01130 | -3,97% | 9,09% | - | US$45.169,66 | - |
| 5414 |  AstroSpaces.io SPACES | US$0,000002687 | 4,94% | 0,00% | - | US$60.823,56 | - |
| 5415 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02181 | 22,80% | -10,30% | - | US$32.554,13 | - |
| 5416 |  GameStar GMS | US$0,001387 | 4,26% | -2,54% | - | US$27.340,57 | - |
| 5417 |  WFAIR WFAIR | US$0,02469 | -3,38% | -7,93% | - | US$23.011,48 | - |
| 5418 |  1NFT 1NFT | US$0,000000000113 | 3,36% | -37,10% | - | US$25.494,81 | - |
| 5419 |  MilkyWayEx MILKY | US$0,0002701 | 10,62% | -2,90% | - | US$40.278,97 | - |
| 5420 |  MOONGAME MGT | US$0,002339 | -7,08% | -25,39% | - | US$24.973,11 | - |
| 5421 |  Terra Land TLAND | US$0,1880 | -3,20% | -16,22% | - | US$22.360,86 | - |
| 5422 |  ZoidPay ZPAY | US$0,08112 | 0,23% | -0,12% | - | US$22.444,87 | - |
| 5423 |  Cycle Finance CYCLE | US$2,53 | 0,94% | 5,29% | - | US$22.221,85 | - |
| 5424 |  Mithril Share MIS | US$0,6244 | -8,77% | -10,31% | - | US$21.967,41 | - |
| 5425 |  8ight Finance EIGHT | US$0,7183 | 0,11% | 0,05% | - | US$22.332,13 | - |
| 5426 |  TFS Token TFS | US$0,003293 | 1,67% | -7,36% | - | US$40.940,19 | - |
| 5427 |  CocktailBar COC | US$206,38 | 3,41% | -6,10% | - | US$22.234,64 | - |
| 5428 |  OnlyCam $ONLY | US$0,002221 | -5,18% | -18,18% | - | US$448.006 | - |
| 5429 |  ThorusFi THO | US$1,52 | 6,70% | -10,25% | - | US$22.652,43 | - |
| 5430 |  UniDex UNIDX | US$1,65 | -1,25% | 15,60% | - | US$23.277,02 | - |
| 5431 |  Wanda Exchange WE | US$0,03740 | 14,69% | -0,29% | - | US$24.264,81 | - |
| 5432 |  Shih Tzu SHIH | US$0,000000004253 | 1,66% | 2,86% | - | US$30.882,80 | - |
| 5433 |  Maximus MAXI | US$0,2286 | -8,56% | -3,40% | - | US$22.002,35 | - |
| 5434 |  Witnet WIT | US$0,02717 | 0,54% | 0,80% | - | US$21.696,71 | - |
| 5435 |  Keysians Network KEN | US$0,5925 | -0,03% | -0,01% | - | US$22.105,82 | - |
| 5436 |  CoinMooner MOONER | US$0,01011 | 1,64% | -7,88% | - | US$30.918,25 | - |
| 5437 |  Xenon Play XPLAY | US$0,001415 | -10,60% | -16,96% | - | US$22.094,44 | - |
| 5438 |  AI Network AIN | US$0,09455 | 1,62% | 3,75% | - | US$21.997,70 | - |
| 5439 |  Cure Token CURE | US$0,02557 | 4,63% | 43,79% | - | US$47.435,42 | - |
| 5440 |  Domain Coin DMN | US$0,007175 | 9,47% | 4,18% | - | US$83.424,69 | - |
| 5441 |  H-Space Metaverse HKSM | US$0,00008252 | 7,44% | 71,72% | - | US$48.531,54 | - |
| 5442 |  MetaBrands MAGE | US$0,3250 | -8,64% | -10,64% | - | US$21.793,63 | - |
| 5443 |  Egoras Credit EGC | US$45,73 | 0,24% | -20,91% | - | US$21.824,30 | - |
| 5444 |  Carrot CRT | US$0,4078 | 3,78% | 9,29% | - | US$21.748,41 | - |
| 5445 |  The Everlasting Parachain ELP | US$0,4694 | 2,86% | 30,65% | - | US$47.411,77 | - |
| 5446 |  FOMO LAB FOMO | US$0,03424 | -5,20% | 11,55% | - | US$83.081,34 | - |
| 5447 |  NFTD Protocol NFTD | US$1,60 | -0,01% | 0,04% | - | US$22.277,03 | - |
| 5448 |  Cerby Token CERBY | US$0,0005718 | -0,53% | -1,73% | - | US$44.860,19 | - |
| 5449 |  Island Girl IGIRL | US$0,0003472 | 3,42% | -56,43% | - | US$36.490,43 | - |
| 5450 |  Versus Farm VERSUS | US$0,4814 | -20,18% | -27,36% | - | US$37.153,43 | - |
| 5451 |  Universal Floki Coin UFLOKI | US$0,00000007488 | -3,88% | 32,26% | - | US$55.971,43 | - |
| 5452 |  AnpanSwap ANPAN | US$0,007514 | -0,01% | 0,00% | - | US$21.375,11 | - |
| 5453 |  Steel STEEL | US$0,005301 | -7,03% | -11,66% | - | US$21.368,20 | - |
| 5454 |  DAR DDT | US$0,00004008 | 0,56% | -12,78% | - | US$52.257,29 | - |
| 5455 |  Official Crypto Cowboy Token OCCT | US$0,000000000053 | 2,14% | -4,53% | - | US$21.120,38 | - |
| 5456 |  NFT Gallery NFG | US$0,000007109 | -12,96% | -41,40% | - | US$19.947,65 | - |
| 5457 |  Kayserispor Token KYSR | US$0,1009 | -1,99% | -5,37% | - | US$21.246,72 | - |
| 5458 |  APWine Finance APW | US$1,73 | -0,57% | 8,40% | - | US$21.186,28 | - |
| 5459 |  Life DAO LF | US$3,18 | 0,90% | 12,58% | - | US$21.135,53 | - |
| 5460 |  COXSWAP COX | US$0,000000006705 | -13,81% | -21,17% | - | US$39.851,56 | - |
| 5461 |  Hakuryu $RYU | US$0,0005500 | -12,90% | -19,39% | - | US$23.069,89 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.