Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Squid Moon SQM | US$0,5689 | 0,09% | -19,07% | - | US$48.366,59 | - |
| 5463 |  Magic MAGIC | US$1,70 | 1,23% | 51,61% | - | US$20.791,20 | - |
| 5464 |  Doom Hero Game DHG | US$0,002798 | -16,09% | -24,89% | - | US$50.258,00 | - |
| 5465 |  SUPE SUPE | US$6,00 | 3,47% | 4,24% | - | US$38.392,58 | - |
| 5466 |  MagnetGold MTG | US$0,4133 | 3,88% | 28,87% | - | US$20.734,49 | - |
| 5467 |  BNS Token BNS | US$0,1287 | -0,23% | 0,00% | - | US$20.705,97 | - |
| 5468 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006153 | -0,01% | -11,54% | - | US$20.864,09 | - |
| 5469 |  Qubit QBT | US$0,01016 | 1,13% | -5,16% | - | US$51.070,65 | - |
| 5470 |  Starchi ELIXIR | US$0,07902 | -2,00% | -1,86% | - | US$47.786,11 | - |
| 5471 |  TOKEN SHELBY TSY | US$0,01316 | -7,61% | -3,84% | - | US$29.529,52 | - |
| 5472 |  Mazzuma MAZ | US$0,2573 | 81,96% | -48,19% | - | US$21.101,79 | - |
| 5473 |  BitANT BITANT | US$0,0008835 | -8,37% | 2,51% | - | US$20.578,65 | - |
| 5474 |  Mindfolk Wood $WOOD | US$3,55 | -4,82% | 0,00% | - | US$20.593,55 | - |
| 5475 |  Chickenkebab Finance CHIK | US$0,001923 | 4,54% | -9,48% | - | US$20.491,55 | - |
| 5476 |  SafuYield Protocol SAFUYIELD | US$0,000000009503 | 3,25% | -2,06% | - | US$20.818,41 | - |
| 5477 |  CardanoEvo CEVO | US$0,000004689 | -11,68% | -61,80% | - | US$63.658,53 | - |
| 5478 |  XDoge Network XDOGE | US$0,00001302 | 1,13% | 4,35% | - | US$42.770,92 | - |
| 5479 |  Integritee Network TEER | US$4,85 | -0,71% | 25,27% | - | US$20.262,16 | - |
| 5480 |  MetaVice METAVICE | US$0,000001048 | -8,22% | -52,43% | - | US$18.660,60 | - |
| 5481 |  BLOCKS BLOCKS | US$0,02962 | 2,57% | 5,25% | - | US$20.357,00 | - |
| 5482 |  Kaiju Worlds KAIJU | US$0,007522 | 2,42% | -46,28% | - | US$33.695,95 | - |
| 5483 |  Lyra LYR | US$0,0002083 | 0,74% | -4,37% | - | US$20.446,40 | - |
| 5484 |  Spywolf $SPY | US$0,00001862 | 9,77% | 16,72% | - | US$25.080,80 | - |
| 5485 |  Roboots RBO | US$0,005481 | -19,28% | -11,96% | - | US$24.190,01 | - |
| 5486 |  WAGMI Game WAGMI | US$0,000001849 | 10,20% | 35,68% | - | US$57.309,84 | - |
| 5487 |  ONE PIECE ONEPIECE | US$0,000000000609 | 0,04% | -44,89% | - | US$20.256,35 | - |
| 5488 |  Crypto Classic CRC | US$0,01642 | 1,33% | -24,85% | - | US$20.205,00 | - |
| 5489 |  Fox Finance FOX | US$0,000000004508 | 7,77% | 8,60% | - | US$23.192,68 | - |
| 5490 |  ApeBoys APEBOYS | US$0,000001906 | -1,48% | -45,72% | - | US$32.045,94 | - |
| 5491 |  NFTshootout SHOO | US$0,000000004534 | 23,28% | 60,75% | - | US$45.864,54 | - |
| 5492 |  Solcubator SOLC | US$0,01102 | -7,53% | -45,57% | - | US$20.164,98 | - |
| 5493 |  ClassZZ CZZ | US$0,03852 | 5,96% | 25,04% | - | US$19.897,38 | - |
| 5494 |  Red Floki REDFLOKI | US$0,000000000584 | 4,22% | -3,21% | - | US$23.003,26 | - |
| 5495 |  TeraBlock TBC | US$0,01404 | 14,78% | 31,98% | - | US$137.331 | - |
| 5496 |  BitoPro Exchange Token BITO | US$0,07072 | 0,47% | 2,46% | - | US$19.908,11 | - |
| 5497 |  NNB Token NNB | US$0,0003551 | 5,26% | -0,62% | - | US$19.895,81 | - |
| 5498 |  Ginga Finance GIN | US$0,0005439 | -2,31% | -6,20% | - | US$23.740,33 | - |
| 5499 |  Moonshot MOONSHOT | US$0,000000004472 | -1,32% | 0,79% | - | US$24.371,83 | - |
| 5500 |  The Citadel THECITADEL | US$0,000000000002 | -1,78% | 7,05% | - | US$19.677,05 | - |
| 5501 |  HarmonyPad HPAD | US$0,004011 | 21,28% | -12,06% | - | US$20.604,88 | - |
| 5502 |  MyLottoCoin MYL | US$0,08825 | -2,12% | 15,78% | - | US$19.685,35 | - |
| 5503 |  Ferret FRT | US$0,01801 | -14,77% | 0,00% | - | US$208.254 | - |
| 5504 |  Sensible.Finance SENSI | US$0,000000008022 | 5,00% | -20,11% | - | US$55.231,17 | - |
| 5505 |  Radar RADAR | US$0,2597 | 2,85% | 13,17% | - | US$19.478,97 | - |
| 5506 |  HODL Vault Token HVLT | US$0,000000001316 | -10,74% | -16,80% | - | US$33.715,59 | - |
| 5507 |  Everlens ELEN | US$0,02643 | -2,93% | -5,49% | - | US$46.374,72 | - |
| 5508 |  ZodiacDAO ZD | US$0,01782 | -8,95% | -68,74% | - | US$33.508,27 | - |
| 5509 |  Etherrock#72 PEBBLE | US$0,0001025 | -24,38% | -10,18% | - | US$19.417,57 | - |
| 5510 |  Sharity $SHARI | US$0,000000000034 | -15,61% | 0,00% | - | US$19.339,37 | - |
| 5511 |  VIVAL VIV | US$0,1681 | 3,27% | 12,79% | - | US$43.274,87 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.