Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Crystal Kingdoms CKG | US$6,09 | -2,82% | 6,83% | - | US$63.725,01 | - |
| 5363 |  SOLCash SOLCASH | US$0,004418 | -2,91% | -16,03% | - | US$27.789,18 | - |
| 5364 |  Equilibria XEQ | US$0,2281 | -0,08% | 1,83% | - | US$24.408,55 | - |
| 5365 |  Chintai CHEX | US$0,06592 | 0,31% | 1,57% | - | US$22.765,82 | - |
| 5366 |  Polylauncher ANGEL | US$0,04865 | -2,43% | -6,18% | - | US$28.509,71 | - |
| 5367 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 1,75% | 0,00% | - | US$51.211,19 | - |
| 5368 |  Onyx ONYX | US$0,004222 | 2,81% | 11,37% | - | US$34.444,01 | - |
| 5369 |  wanUSDC WANUSDC | US$1,00 | 0,05% | 0,41% | - | US$24.292,01 | - |
| 5370 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$140,80 | 1,29% | 14,01% | - | US$24.264,67 | - |
| 5371 |  Hellsing Inu HELLSING | US$0,000000000003 | 10,17% | -22,70% | - | US$24.170,33 | - |
| 5372 |  NFTCircle NFTC | US$0,002010 | 0,58% | -58,95% | - | US$33.762,28 | - |
| 5373 |  FlexQ FLQ | US$0,1187 | -7,36% | -51,40% | - | US$30.852,81 | - |
| 5374 |  DataHighway DHX | US$3,88 | 3,79% | -2,36% | - | US$23.978,70 | - |
| 5375 |  Round Dollar RD | US$15,32 | 0,03% | 0,28% | - | US$24.021,35 | - |
| 5376 |  Meta META | US$0,000002817 | -5,51% | 46,84% | - | US$51.217,74 | - |
| 5377 |  TosDis DIS | US$19,99 | 1,70% | 7,12% | - | US$31.096,31 | - |
| 5378 |  MaticLaunch MTCL | US$0,2625 | 3,96% | 6,59% | - | US$50.457,30 | - |
| 5379 |  LITTLE BABY DOGE LBD | US$0,000000005153 | -4,68% | 27,17% | - | US$47.925,04 | - |
| 5380 |  PeaceTokenFinance PET | US$0,000006239 | -1,94% | -24,03% | - | US$24.166,76 | - |
| 5381 |  Xpansion Game XPS | US$0,02812 | -18,51% | -35,66% | - | US$24.125,85 | - |
| 5382 |  PlayNity PLY | US$0,2155 | -0,81% | -5,18% | - | US$33.792,72 | - |
| 5383 |  HakunaMatata (new) HKUN | US$0,0003989 | -5,38% | 7,61% | - | US$31.146,13 | - |
| 5384 |  Etherprint ETHP | US$0,000000000065 | 18,28% | -99,64% | - | US$23.747,20 | - |
| 5385 |  Amasa AMAS | US$0,1896 | 8,05% | 39,01% | - | US$23.740,79 | - |
| 5386 |  Clam Island GEM | US$0,05416 | -7,46% | 6,14% | - | US$43.903,09 | - |
| 5387 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | -12,78% | 0,00% | - | US$54.136,31 | - |
| 5388 |  Antalyaspor Token AKREP | US$0,2402 | 0,16% | -8,19% | - | US$23.654,55 | - |
| 5389 |  HashBridge Oracle HBO | US$0,007235 | 0,50% | 4,86% | - | US$23.689,41 | - |
| 5390 |  FOX TOKEN FOX | US$0,00005857 | -6,13% | -27,44% | - | US$34.313,10 | - |
| 5391 |  Envoy ENV | US$0,2629 | -3,68% | -13,12% | - | US$31.305,45 | - |
| 5392 |  ClassicDoge XDOGE | US$0,0001520 | -10,10% | 16,22% | - | US$53.250,68 | - |
| 5393 |  TokenSwap TP | US$0,002087 | -0,25% | -16,69% | - | US$23.483,98 | - |
| 5394 |  CrypterToken CRYPT | US$0,000000005827 | -1,14% | -6,43% | - | US$36.600,69 | - |
| 5395 |  Museum of Crypto Art MOCA | US$4,01 | 0,20% | -3,16% | - | US$50.439,30 | - |
| 5396 |  Snake Token SNK | US$0,03968 | 5,05% | -45,08% | - | US$59.834,68 | - |
| 5397 |  AceD ACED | US$0,001000 | -16,41% | -33,85% | - | US$62.343,23 | - |
| 5398 |  Rewardeum REUM | US$0,000000000757 | 2,81% | 18,57% | - | US$27.893,26 | - |
| 5399 |  Pomeranian POM | US$0,0000003025 | -3,45% | 8,06% | - | US$33.136,27 | - |
| 5400 |  SHKOOBY INU SHKOOBY | US$0,00000001416 | 3,35% | 1,90% | - | US$23.265,03 | - |
| 5401 |  SPLASH SPL | US$0,0000002607 | -26,23% | -25,53% | - | US$31.956,23 | - |
| 5402 |  EvoCardano EVOC | US$0,003215 | 2,38% | 41,67% | - | US$62.676,29 | - |
| 5403 |  LinkToken LTK | US$0,007002 | -12,51% | -12,50% | - | US$23.212,46 | - |
| 5404 |  PizzaSwap PIZZA | US$0,1073 | 11,18% | 7,73% | - | US$23.471,75 | - |
| 5405 |  Moby Dick WOT | US$0,000004083 | 2,48% | 18,19% | - | US$49.849,18 | - |
| 5406 |  AlgoPad ALGOPAD | US$0,06743 | 7,65% | 43,71% | - | US$25.165,61 | - |
| 5407 |  LOA Protocol LOA | US$0,006877 | 2,85% | 107,95% | - | US$23.041,09 | - |
| 5408 |  Panda Girl PGIRL | US$0,000000000029 | 0,68% | 2,52% | - | US$45.631,62 | - |
| 5409 |  Shining Crystal Shard SCS | US$0,8337 | -18,79% | -8,08% | - | US$41.260,36 | - |
| 5410 |  Star Wars Cat SWCAT | US$0,0003545 | 6,41% | -6,49% | - | US$33.767,58 | - |
| 5411 |  PoorQUACK POOR | US$0,00000002821 | -4,18% | 80,34% | - | US$87.695,76 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.