Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Tiger Inu Token TGRI | US$0,0001636 | -24,94% | 0,00% | - | US$123.025 | - |
| 5563 |  E$P Project E$P | US$0,000002001 | -33,34% | -66,67% | - | US$18.544,06 | - |
| 5564 |  Centralex CENX | US$0,04045 | 1,63% | 2,57% | - | US$18.198,34 | - |
| 5565 |  Omax Token OMAX | US$0,002355 | 3,38% | 12,25% | - | US$43.373,30 | - |
| 5566 |  BullionFx BULL | US$0,2157 | -3,76% | 0,14% | - | US$18.042,21 | - |
| 5567 |  3x Short EOS Token EOSBEAR | US$0,00001555 | -6,52% | -8,02% | - | US$17.881,50 | - |
| 5568 |  EQO EQO | US$0,1348 | 34,80% | -2,01% | - | US$17.953,04 | - |
| 5569 |  IXO IXO | US$0,6906 | 2,69% | 0,00% | - | US$18.140,96 | - |
| 5570 |  MoonBeans BEANS | US$2,49 | -15,54% | 24,15% | - | US$17.866,31 | - |
| 5571 |  Pocket Arena POC | US$0,5571 | -5,86% | -12,15% | - | US$24.090,91 | - |
| 5572 |  Swole Doge SWOLE | US$0,00006298 | 48,71% | 16,91% | - | US$17.862,02 | - |
| 5573 |  4JNET 4JNET | US$0,000000008189 | 3,46% | 9,24% | - | US$35.577,52 | - |
| 5574 |  PolkaEx PKEX | US$0,1415 | 6,99% | 6,69% | - | US$17.821,22 | - |
| 5575 |  SYA x Flooz SYA | US$0,00000007116 | 3,31% | -2,77% | - | US$87.888,59 | - |
| 5576 |  Chainsquare CHS | US$0,1540 | 0,64% | -4,34% | - | US$17.856,79 | - |
| 5577 |  DoveSwap Finance DOVE | US$0,001694 | -0,84% | 6,20% | - | US$17.284,73 | - |
| 5578 |  Momo Protocol MOMO | US$0,003884 | -0,95% | -0,70% | - | US$18.165,49 | - |
| 5579 |  Culture Ticket Chain CTC | US$0,002418 | -2,95% | 48,66% | - | US$17.593,93 | - |
| 5580 |  FireFlame Inu FIRE | US$0,000000000001 | -19,31% | -22,02% | - | US$19.458,14 | - |
| 5581 |  Trade Fighter TDF | US$0,5212 | 2,14% | 10,54% | - | US$79.165,00 | - |
| 5582 |  xMARK XMARK | US$0,08906 | -0,24% | -31,03% | - | US$17.763,54 | - |
| 5583 |  DekBox DEK | US$0,004991 | 2,45% | 10,65% | - | US$17.436,66 | - |
| 5584 |  Freecash FCH | US$0,01794 | 3,62% | -0,41% | - | US$17.427,16 | - |
| 5585 |  Cryption Network CNT | US$0,04522 | 5,27% | 14,75% | - | US$17.483,32 | - |
| 5586 |  Varen VRN | US$307,34 | 6,34% | -12,77% | - | US$17.344,50 | - |
| 5587 |  Master Floki MASTER | US$0,0000001757 | -62,87% | 114,93% | - | US$17.402,13 | - |
| 5588 |  IZE IZE | US$0,01491 | -2,69% | 0,99% | - | US$17.388,26 | - |
| 5589 |  CryptoPlants Club CPC | US$0,8859 | 0,78% | 10,93% | - | US$60.752,46 | - |
| 5590 |  SparkLab Spark | US$0,0008813 | 14,11% | 10,94% | - | US$24.968,93 | - |
| 5591 |  Unknown Fair Object UFO | US$2,13 | -2,61% | -1,96% | - | US$17.362,66 | - |
| 5592 |  EzyStayz EZY | US$0,01377 | -0,83% | -4,35% | - | US$17.134,08 | - |
| 5593 |  LINKS Token LINKS | US$0,01389 | 2,92% | -2,49% | - | US$83.652,74 | - |
| 5594 |  Bitsz BITSZ | US$3,40 | -0,53% | -10,53% | - | US$17.024,83 | - |
| 5595 |  FuruKuru FUKU | US$0,00003245 | 1,67% | -20,88% | - | US$17.047,96 | - |
| 5596 |  BlockCDN BCDN | US$0,0008762 | 1,48% | 4,53% | - | US$16.960,17 | - |
| 5597 |  GuitarSwap GUT | US$0,01044 | -5,71% | -11,30% | - | US$29.542,03 | - |
| 5598 |  MyBricks $BRICKS | US$0,01756 | 0,37% | 7,79% | - | US$42.194,08 | - |
| 5599 |  BitcoinX BCX | US$0,0006088 | 2,11% | 7,58% | - | US$16.942,09 | - |
| 5600 |  Safeplus $SPLUS | US$0,000000003098 | 1,29% | 45,07% | - | US$46.257,52 | - |
| 5601 |  Doge Gay Son GOGE | US$0,00002957 | 13,98% | -14,07% | - | US$36.500,34 | - |
| 5602 |  Thales THALES | US$1,42 | 1,61% | 0,17% | - | US$16.901,82 | - |
| 5603 |  Colligo COTK | US$0,002607 | 8,76% | 8,22% | - | US$21.444,55 | - |
| 5604 |  Kols Offering Token KOT | US$0,2879 | -3,30% | 0,00% | - | US$59.175,68 | - |
| 5605 |  EsportsPro ESPRO | US$0,05996 | 0,14% | 0,00% | - | US$16.821,94 | - |
| 5606 |  Black Phoenix BPX | US$0,0002285 | 0,12% | -6,79% | - | US$16.819,81 | - |
| 5607 |  Max Revive MAXR | US$0,001545 | -28,58% | 0,00% | - | US$16.763,81 | - |
| 5608 |  PetKingdom PKD | US$0,08317 | -1,62% | -22,63% | - | US$29.241,44 | - |
| 5609 |  EFT.finance EFT | US$29,70 | 2,38% | -17,53% | - | US$16.734,78 | - |
| 5610 |  BFK Warzone BFK | US$0,003559 | 16,64% | 55,32% | - | US$46.270,03 | - |
| 5611 |  Feudalz Goldz GOLDZ | US$1,29 | 6,34% | -11,50% | - | US$16.746,10 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.