Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  Lunes LUNES | US$0,02174 | 0,09% | 11,58% | - | US$13.614,02 | - |
| 5713 |  BYTZ BYTZ | US$0,006595 | 0,11% | 10,59% | - | US$23.795,93 | - |
| 5714 |  DSYS DSYS | US$0,0003891 | -0,78% | -0,25% | - | US$13.600,75 | - |
| 5715 |  GreenAir GREEN | US$0,0006282 | -4,96% | 0,39% | - | US$83.219,12 | - |
| 5716 |  Energy Ledger ELX | US$0,01615 | 10,46% | 22,77% | - | US$27.112,08 | - |
| 5717 |  Pikachu Inu PIKACHU | US$0,000000000951 | -42,96% | -44,68% | - | US$14.264,06 | - |
| 5718 |  Moma Protocol MOMAT | US$0,03891 | -1,53% | -5,81% | - | US$13.150,61 | - |
| 5719 |  RocketBUSD RocketBUSD | US$0,00001748 | 6,59% | -6,38% | - | US$36.309,59 | - |
| 5720 |  The Essential Coin ESC | US$0,000000002468 | 9,43% | -21,46% | - | US$33.084,30 | - |
| 5721 |  Chain Pet CPET | US$0,0004118 | 1,50% | 0,00% | - | US$56.218,47 | - |
| 5722 |  Ascend ACE | US$0,00000003871 | -6,96% | 0,00% | - | US$13.315,11 | - |
| 5723 |  X-HASH XSH | US$3,43 | -8,93% | -21,28% | - | US$25.970,74 | - |
| 5724 |  Moon Stop MNSTP | US$0,0001740 | -3,88% | -21,26% | - | US$13.311,66 | - |
| 5725 |  JokerManor Metaverse JKT | US$0,02322 | -1,63% | -58,56% | - | US$21.989,73 | - |
| 5726 |  Vires Finance VIRES | US$21,98 | 2,80% | -11,58% | - | US$13.365,94 | - |
| 5727 |  Ari10 ARI10 | US$0,05056 | 2,04% | -1,00% | - | US$37.620,29 | - |
| 5728 |  Axion AXN | US$0,00005362 | -1,98% | -6,60% | - | US$13.281,25 | - |
| 5729 |  MetaBUSDCoin MBC | US$0,00000001066 | -1,50% | 15,65% | - | US$45.738,25 | - |
| 5730 |  Cougar CGS | US$0,01344 | 0,35% | 7,46% | - | US$13.251,47 | - |
| 5731 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002014 | 8,24% | -9,29% | - | US$13.285,94 | - |
| 5732 |  Foxy Equilibrium Foxy | US$0,05845 | -1,82% | -3,62% | - | US$51.363,50 | - |
| 5733 |  SOLVIEW SOLV | US$0,02319 | 2,22% | 10,84% | - | US$13.131,24 | - |
| 5734 |  Sponsee SPON | US$0,08094 | -0,07% | 6,56% | - | US$16.602,74 | - |
| 5735 |  Secret Finance SEFI | US$0,05974 | 45,80% | 44,21% | - | US$25.130,76 | - |
| 5736 |  YDragon YDR | US$0,01141 | -2,24% | -11,71% | - | US$13.089,07 | - |
| 5737 |  Vikings Finance VAL | US$7,93 | -3,17% | -12,52% | - | US$13.019,67 | - |
| 5738 |  Dawn Wars DW | US$1,39 | -4,11% | -19,23% | - | US$30.685,76 | - |
| 5739 |  TinyBits TINY | US$1,11 | -0,55% | -15,94% | - | US$15.156,13 | - |
| 5740 |  AngryFloki $AFLOKI | US$0,0000002187 | 7,46% | 2,64% | - | US$13.919,87 | - |
| 5741 |  KRYZA Exchange KRX | US$0,02601 | -0,01% | 0,01% | - | US$12.808,96 | - |
| 5742 |  Frog FROG | US$0,000000000489 | 19,93% | -65,47% | - | US$11.605,47 | - |
| 5743 |  Crystal Of Dragon COD | US$0,003102 | -4,82% | -39,33% | - | US$35.481,42 | - |
| 5744 |  Kingdom Coin KDC | US$0,008002 | 14,27% | 0,00% | - | US$13.159,35 | - |
| 5745 |  Ghost Block ECTO | US$0,06000 | -5,61% | 0,00% | - | US$49.644,80 | - |
| 5746 |  CZFarm CZF | US$0,000001681 | -3,06% | -13,71% | - | US$55.315,13 | - |
| 5747 |  Perpetuum PRP | US$0,04033 | 2,97% | 45,28% | - | US$43.530,36 | - |
| 5748 |  Pundi X PURSE PURSE | US$0,002178 | -9,05% | 0,00% | - | US$33.443,91 | - |
| 5749 |  Riverboat RIB | US$993,09 | -5,33% | -11,04% | - | US$12.672,29 | - |
| 5750 |  Combo COMB | US$0,002434 | 3,52% | 0,46% | - | US$12.721,01 | - |
| 5751 |  Shiba Hunter SHUNT | US$0,00000001135 | -0,08% | 0,00% | - | US$67.382,65 | - |
| 5752 |  ORE Token ORE | US$0,000000002309 | -0,85% | 2,12% | - | US$40.776,92 | - |
| 5753 |  YTizer YTZ | US$0,0004467 | 69,68% | 167,92% | - | US$13.808,94 | - |
| 5754 |  TrustKeys Network TRUSTK | US$0,2431 | 3,36% | 21,25% | - | US$41.563,54 | - |
| 5755 |  Ecio ECIO | US$0,004646 | -1,01% | -8,68% | - | US$41.360,34 | - |
| 5756 |  Satozhi SATOZ | US$0,09306 | -4,03% | -4,69% | - | US$28.534,46 | - |
| 5757 |  Shibooster SHIBOOST | US$0,0000005451 | -15,86% | -82,48% | - | US$12.560,32 | - |
| 5758 |  ixirswap IXIR | US$0,008978 | 10,86% | 15,25% | - | US$72.133,19 | - |
| 5759 |  YoHero (YHC) YHC | US$0,004118 | 14,13% | -11,62% | - | US$16.030,11 | - |
| 5760 |  Fantom Doge RIP | US$0,000000002555 | -10,93% | 0,63% | - | US$12.044,79 | - |
| 5761 |  Auric Network AUSCM | US$0,009485 | -7,95% | -12,76% | - | US$12.215,16 | - |
Tabel di atas menampilkan halaman 115 dari total 181 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.