Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  Morcilla War MOR | US$0,1038 | 3,50% | 13,82% | - | US$35.271,59 | - |
| 5813 |  Cowboy Snake COWS | US$0,09204 | 0,07% | 1,83% | - | US$27.785,69 | - |
| 5814 |  Fertilizer FRT | US$0,1040 | 5,97% | -0,19% | - | US$27.187,62 | - |
| 5815 |  WOLF PUPS WOLFIES | US$0,001411 | -10,63% | 16,43% | - | US$32.488,70 | - |
| 5816 |  SafeZone SAFEZONE | US$0,0003051 | -4,10% | -14,08% | - | US$11.055,02 | - |
| 5817 |  Rice Wallet RICE | US$0,04045 | -8,12% | 49,34% | - | US$73.488,35 | - |
| 5818 |  GainPool GAIN | US$0,04430 | 2,80% | -25,50% | - | US$33.101,00 | - |
| 5819 |  Florida Man FMAN | US$0,000000002536 | -17,38% | -59,81% | - | US$15.623,69 | - |
| 5820 |  Crypto Soccer CSC | US$0,02169 | -2,01% | 3,89% | - | US$126.863 | - |
| 5821 |  Story STORY | US$0,0003269 | -11,47% | -7,13% | - | US$30.506,54 | - |
| 5822 |  DexBrowser BRO | US$0,01944 | -3,44% | -3,92% | - | US$11.048,54 | - |
| 5823 |  Project Plutus PLU | US$0,005158 | -4,08% | -14,61% | - | US$8.839,78 | - |
| 5824 |  City Coin CITY | US$0,1271 | 1,19% | 33,60% | - | US$10.983,37 | - |
| 5825 |  Last Survivor LSC | US$0,01608 | -4,01% | -25,83% | - | US$49.392,50 | - |
| 5826 |  Phuture PHTR | US$0,2127 | 6,70% | -2,83% | - | US$10.984,77 | - |
| 5827 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,00% | - | US$11.005,77 | - |
| 5828 |  Hero Inu HEROS | US$0,000000000009 | 9,15% | 39,79% | - | US$10.980,46 | - |
| 5829 |  RichCity RICH | US$0,000000002160 | -0,40% | -9,67% | - | US$45.328,30 | - |
| 5830 |  Square tokenized stock FTX SQ | US$133,58 | -2,93% | -5,80% | - | US$10.983,34 | - |
| 5831 |  Moonie NFT MNY | US$0,004378 | -0,64% | -9,92% | - | US$17.540,49 | - |
| 5832 |  Beeuda BDA | US$0,1007 | 10,53% | 8,28% | - | US$10.954,98 | - |
| 5833 |  Trustworks TRUST | US$0,8510 | -9,26% | 6,67% | - | US$21.821,54 | - |
| 5834 |  LUCA LUCA | US$0,5894 | 0,52% | 2,63% | - | US$26.137,92 | - |
| 5835 |  HappinessToken HPS | US$1,42 | 0,04% | -2,99% | - | US$19.442,54 | - |
| 5836 |  Dogewhale DOGEWHALE | US$0,000006955 | 4,58% | 10,86% | - | US$105.888 | - |
| 5837 |  MP3 MP3 | US$0,01745 | 11,13% | 13,12% | - | US$10.734,10 | - |
| 5838 |  BODA Token BODAV2 | US$0,000000005779 | 4,04% | 80,61% | - | US$16.524,16 | - |
| 5839 |  PolkaParty POLP | US$0,02177 | -3,91% | -5,20% | - | US$19.035,42 | - |
| 5840 |  Emanate EMT | US$0,02480 | 19,95% | 14,09% | - | US$10.648,79 | - |
| 5841 |  Euler Tools EULER | US$0,08632 | 0,18% | 5,68% | - | US$48.709,81 | - |
| 5842 |  EmiSwap ESW | US$0,02099 | 1,80% | 27,37% | - | US$10.638,28 | - |
| 5843 |  Suteku SUTEKU | US$0,03644 | -12,54% | -22,81% | - | US$70.033,11 | - |
| 5844 |  ToonKing Token TKT | US$0,000000001809 | 9,45% | 0,00% | - | US$95.210,14 | - |
| 5845 |  Death Token DEATH | US$0,000001165 | -8,34% | 31,22% | - | US$10.578,58 | - |
| 5846 |  Shiba Inu Empire SHIBEMP | US$0,000000000487 | 26,47% | -0,14% | - | US$12.793,18 | - |
| 5847 |  SUPERLAUNCH SLA | US$0,1483 | 11,05% | 51,56% | - | US$171.744 | - |
| 5848 |  Mithrilverse MITHRIL | US$0,01680 | 4,20% | 94,59% | - | US$29.144,79 | - |
| 5849 |  GOGO.finance GOGO | US$15,04 | 15,80% | -4,07% | - | US$11.047,84 | - |
| 5850 |  Doge Floki Coin DOFI | US$0,000000000011 | 2,54% | -86,92% | - | US$22.298,58 | - |
| 5851 |  Davis Cup Fan Token DAVIS | US$5,06 | 1,99% | 3,02% | - | US$10.431,89 | - |
| 5852 |  FUFU FUFU | US$0,01436 | -11,51% | -7,23% | - | US$25.703,79 | - |
| 5853 |  Kauri KAU | US$0,2663 | -4,80% | -11,49% | - | US$10.388,30 | - |
| 5854 |  Coinversation CTO | US$0,1157 | -2,87% | -7,95% | - | US$10.317,04 | - |
| 5855 |  3X Short Ethereum Token ETHBEAR | US$0,00000008003 | 0,03% | -6,95% | - | US$10.278,78 | - |
| 5856 |  NvirWorld NVIR | US$0,009673 | 2,42% | 8,79% | - | US$10.279,02 | - |
| 5857 |  Olympus Inu Dao OHMINU | US$0,0000002887 | -19,54% | -24,50% | - | US$10.216,62 | - |
| 5858 |  RedChillies REDC | US$1,28 | 7,80% | 5,08% | - | US$10.209,47 | - |
| 5859 |  iPulse PLS | US$0,06668 | -13,98% | -31,72% | - | US$13.842,68 | - |
| 5860 |  Mozik MOZ | US$0,002251 | -10,71% | -25,00% | - | US$10.426,43 | - |
| 5861 |  Boryoku Dragonz BOKU | US$5,55 | -2,55% | 35,43% | - | US$10.172,81 | - |
Tabel di atas menampilkan halaman 117 dari total 181 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.