Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Snook SNK | US$0,4019 | 1,61% | -4,59% | - | US$22.560,81 | - |
| 5763 |  Stone Age NFT Marketplace GES | US$0,007153 | 7,53% | 99,44% | - | US$31.419,84 | - |
| 5764 |  Crypto Jackpot CJP | US$0,0005610 | 40,75% | 59,13% | - | US$20.271,61 | - |
| 5765 |  MetaMonstas MONSTA | US$0,000004257 | -7,90% | 27,97% | - | US$18.624,91 | - |
| 5766 |  Light DeFi LIGHT | US$0,0004482 | 2,78% | -1,87% | - | US$19.320,67 | - |
| 5767 |  Spice SPICE | US$0,0003133 | -2,88% | -2,13% | - | US$12.377,23 | - |
| 5768 |  Genesis Mana MANA | US$535,25 | 31,37% | 17,04% | - | US$12.271,00 | - |
| 5769 |  MintySwap MINTYS | US$0,07310 | 1,77% | 7,33% | - | US$12.225,94 | - |
| 5770 |  Flash Technologies FLASH | US$0,001534 | 9,37% | 6,65% | - | US$37.172,85 | - |
| 5771 |  Uniform Fiscal Object UFO | US$0,002455 | 58,33% | 110,97% | - | US$12.235,59 | - |
| 5772 |  MetaDoge METADOGE | US$0,000000001822 | -32,07% | -41,24% | - | US$11.058,71 | - |
| 5773 |  Union Fair Coin UFC | US$0,07519 | -9,62% | -14,69% | - | US$12.164,36 | - |
| 5774 |  Doxxed DOX | US$0,004696 | 1,20% | 6,07% | - | US$22.941,44 | - |
| 5775 |  Metakings MTK | US$0,6541 | 25,35% | 11,00% | - | US$17.279,37 | - |
| 5776 |  Dexchain DXC | US$0,0008432 | 5,20% | -7,30% | - | US$12.102,72 | - |
| 5777 |  Electrinity ELIT | US$0,03063 | -1,28% | -13,15% | - | US$12.600,70 | - |
| 5778 |  HollaEx Token XHT | US$0,2417 | 2,74% | 6,63% | - | US$11.968,06 | - |
| 5779 |  Picipo PICIPO | US$0,03191 | 2,01% | -6,21% | - | US$11.959,18 | - |
| 5780 |  PulseDoge PULSEDOGE | US$0,008638 | 2,66% | 27,56% | - | US$32.246,62 | - |
| 5781 |  Weentar $WNTR | US$0,002296 | 4,73% | -5,01% | - | US$12.062,48 | - |
| 5782 |  ToolApe TAPE | US$0,004931 | 3,29% | 7,04% | - | US$27.390,05 | - |
| 5783 |  UniWhales UWL | US$0,7566 | 3,12% | 6,80% | - | US$11.975,80 | - |
| 5784 |  Talkado TALK | US$0,000000000025 | -15,19% | -15,42% | - | US$12.677,09 | - |
| 5785 |  GameNFT GNFT | US$0,04091 | 2,49% | 3,81% | - | US$12.241,15 | - |
| 5786 |  Zionomics ZIOX | US$0,3088 | 19,33% | -44,40% | - | US$32.384,22 | - |
| 5787 |  HappyFans HAPPY | US$0,00006239 | -2,63% | -11,80% | - | US$34.210,84 | - |
| 5788 |  D Community DILI | US$0,0001414 | 3,96% | -6,17% | - | US$11.773,10 | - |
| 5789 |  Buzzshow GLDY | US$0,03118 | 34,06% | -5,62% | - | US$12.004,60 | - |
| 5790 |  Gastrocoin GTC | US$0,003017 | 254,18% | 262,99% | - | US$11.823,98 | - |
| 5791 |  SwinCoin SWIN | US$0,04529 | 2,36% | 1,79% | - | US$26.408,82 | - |
| 5792 |  Twenty22 2022 | US$0,00001749 | -0,07% | 0,00% | - | US$26.652,11 | - |
| 5793 |  MoMo KEY KEY | US$194,49 | 1,70% | 11,13% | - | US$13.790,19 | - |
| 5794 |  Brave BRAVE | US$0,000000000199 | 9,36% | 15,09% | - | US$14.106,69 | - |
| 5795 |  YYE Energy YYE | US$0,008973 | -0,55% | 2,65% | - | US$13.215,08 | - |
| 5796 |  New Era NEC | US$0,1100 | -26,43% | -46,55% | - | US$11.904,06 | - |
| 5797 |  Aircoins AIRX | US$0,0001060 | -5,52% | -19,53% | - | US$20.627,02 | - |
| 5798 |  BladeWarrior BLADE | US$0,2751 | -6,11% | -11,32% | - | US$12.222,17 | - |
| 5799 |  Wanaka Farm WAIRERE Token WAI | US$0,001017 | 4,52% | -11,41% | - | US$23.028,21 | - |
| 5800 |  Panda Coin PANDA | US$0,0001874 | 7,78% | -36,03% | - | US$11.649,37 | - |
| 5801 |  SoMee.Social SOMEE | US$0,004345 | 4,32% | -0,01% | - | US$12.039,30 | - |
| 5802 |  Crypto Island CISLA | US$0,000003056 | -1,73% | 20,60% | - | US$22.851,51 | - |
| 5803 |  Electric Cash ELCASH | US$13,03 | 0,81% | 2,55% | - | US$11.464,17 | - |
| 5804 |  SportsIcon ICONS | US$0,4656 | 0,49% | -8,58% | - | US$19.298,66 | - |
| 5805 |  Baby Santa Token v2 $BSTv2 | US$0,000000000098 | -38,49% | -47,80% | - | US$12.018,56 | - |
| 5806 |  Coin Discovery CODI | US$0,01846 | -0,73% | 0,73% | - | US$20.291,26 | - |
| 5807 |  Solid Protocol SOLID | US$0,01000 | 65,64% | 948,45% | - | US$11.351,29 | - |
| 5808 |  Scar Token SCAR | US$0,00000001349 | 3,27% | 12,00% | - | US$11.606,09 | - |
| 5809 |  Impermax IMX | US$0,1785 | -3,10% | 4,80% | - | US$14.663,18 | - |
| 5810 |  Cujo Inu CUJO | US$0,000000000003 | 6,19% | -36,08% | - | US$11.328,85 | - |
| 5811 |  WIVA by WiV Technology WIVA | US$0,05164 | 6,41% | 5,33% | - | US$11.512,39 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.