Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Promodio PMD | US$0,001001 | -3,68% | -22,41% | - | US$9.993,07 | - |
| 5863 |  SalmonSwap SAL | US$3,01 | -3,75% | -9,67% | - | US$9.940,34 | - |
| 5864 |  NASDEX NSDX | US$0,2380 | 1,32% | 3,02% | - | US$20.370,06 | - |
| 5865 |  Xenoverse Crypto XENOX | US$0,002664 | -7,97% | -37,66% | - | US$108.640 | - |
| 5866 |  SpaceGrime GRIMEX | US$0,000000000018 | -5,98% | 60,42% | - | US$32.089,09 | - |
| 5867 |  HolderMoon HLM | US$0,001381 | 16,21% | 0,00% | - | US$42.225,98 | - |
| 5868 |  Gold Nugget NGT | US$4,78 | 2,88% | 47,75% | - | US$19.451,42 | - |
| 5869 |  Coral Swap CORAL | US$0,1577 | -4,35% | -18,48% | - | US$9.924,65 | - |
| 5870 |  ODEM ODE | US$0,002208 | -3,92% | -6,30% | - | US$10.018,75 | - |
| 5871 |  BecoSwap Token BECO | US$0,01481 | 0,12% | -5,55% | - | US$10.038,82 | - |
| 5872 |  Pussy Financial PUSSY | US$0,00001852 | 6,95% | -14,07% | - | US$10.911,53 | - |
| 5873 |  CoinWind COW | US$1,00 | -0,46% | -3,00% | - | US$13.018,34 | - |
| 5874 |  CryptoFarming $CFAR | US$0,03771 | 2,13% | 0,00% | - | US$49.740,92 | - |
| 5875 |  Dynamic Set Dollar DSD | US$0,008146 | 0,31% | 7,02% | - | US$9.838,10 | - |
| 5876 |  MUSO Finance MUSO | US$0,01312 | 1,02% | 2,37% | - | US$9.972,71 | - |
| 5877 |  LedgerScore LED | US$0,007398 | -1,73% | -17,44% | - | US$9.863,55 | - |
| 5878 |  TABANK TAB | US$0,08604 | -0,47% | -3,89% | - | US$9.900,53 | - |
| 5879 |  Jax.Network WJXN | US$0,6337 | -16,56% | -16,09% | - | US$9.868,84 | - |
| 5880 |  Useless USELESS | US$0,000000007805 | 7,31% | 4,02% | - | US$17.760,53 | - |
| 5881 |  DopeWarz DRUG | US$0,02366 | 1,54% | -1,76% | - | US$12.616,06 | - |
| 5882 |  Hydraledger HYD | US$0,001392 | -16,08% | 1,43% | - | US$9.856,85 | - |
| 5883 |  Bone BONE | US$0,009775 | -5,61% | -24,49% | - | US$9.832,66 | - |
| 5884 |  Hdac HDAC | US$0,04586 | 2,54% | 0,28% | - | US$10.065,01 | - |
| 5885 |  Invest Like Stakeborg Index ILSI | US$110,10 | 2,63% | 3,67% | - | US$9.824,79 | - |
| 5886 |  FLOOF FLOOF | US$0,00004684 | 63,38% | 222,57% | - | US$9.594,91 | - |
| 5887 |  Idle Cyber AFK | US$0,06115 | -1,39% | -13,64% | - | US$19.396,14 | - |
| 5888 |  Kardia Info INFO | US$0,4263 | -7,13% | -23,06% | - | US$9.534,26 | - |
| 5889 |  Polyroll ROLL | US$0,02450 | 5,15% | 0,10% | - | US$7.277,49 | - |
| 5890 |  Afrostar AFRO | US$0,000000006791 | 2,49% | 1,32% | - | US$46.450,40 | - |
| 5891 |  Score Token SCO | US$0,1172 | -4,01% | -9,08% | - | US$9.759,96 | - |
| 5892 |  Treasure TREASURE | US$0,02650 | -7,13% | -21,23% | - | US$40.937,57 | - |
| 5893 |  RXCGames RXCG | US$0,004745 | 0,19% | -16,98% | - | US$20.557,22 | - |
| 5894 |  PicArtNFT PANFT | US$0,0002618 | -6,15% | -21,63% | - | US$10.112,74 | - |
| 5895 |  Small dogecoin SDOG | US$0,0000002650 | -3,70% | -5,94% | - | US$9.660,47 | - |
| 5896 |  Miss Ape Yacht Club APE | US$0,00000004571 | -33,53% | -54,13% | - | US$10.868,33 | - |
| 5897 |  Moonlight Token MOONLIGHT | US$0,000000006202 | 1,92% | 5,62% | - | US$21.396,93 | - |
| 5898 |  1x Short Bitcoin Token HEDGE | US$90,54 | -1,10% | -4,09% | - | US$9.583,22 | - |
| 5899 |  WatchDO WDO | US$0,0002119 | -4,52% | 0,00% | - | US$105.820 | - |
| 5900 |  DEONEX COIN DON | US$0,3911 | -10,33% | 13,97% | - | US$9.532,87 | - |
| 5901 |  Meta Islands IGO | US$0,1163 | -8,01% | -79,61% | - | US$35.292,16 | - |
| 5902 |  NFTMania $MANIA | US$0,00000007746 | -19,52% | 0,00% | - | US$30.459,22 | - |
| 5903 |  ArbiNYAN NYAN | US$0,01454 | -14,23% | 75,35% | - | US$9.387,74 | - |
| 5904 |  Xtra Fund XTRA | US$0,001023 | -0,39% | -2,66% | - | US$20.280,45 | - |
| 5905 |  DogeVillage DOGEV | US$0,000002003 | -7,89% | -8,32% | - | US$10.679,45 | - |
| 5906 |  Dexit Finance DXT | US$0,002060 | -5,36% | 16,16% | - | US$19.484,72 | - |
| 5907 |  Magic Power MGP | US$0,000002130 | -2,09% | -19,96% | - | US$17.185,19 | - |
| 5908 |  New Origin NOC | US$0,007809 | -68,38% | -77,11% | - | US$9.178,96 | - |
| 5909 |  Bafi Finance BAFI | US$6,09 | -1,67% | 23,71% | - | US$28.189,80 | - |
| 5910 |  PlentyCoin PLENTYCOIN | US$0,000002052 | -0,66% | -0,67% | - | US$9.315,80 | - |
| 5911 |  Your Finance Decentralized YFD | US$2,94 | 42,01% | 142,98% | - | US$9.272,47 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.