Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  SuperNova Token SNT | US$0,02413 | -9,30% | -9,56% | - | US$6.869,16 | - |
| 6063 |  AltCoin ALT | US$0,0000009332 | 7,01% | 9,82% | - | US$8.070,15 | - |
| 6064 |  Moar Finance MOAR | US$0,1563 | -12,00% | -16,13% | - | US$6.812,87 | - |
| 6065 |  Earnfinex EFX | US$0,009056 | 3,49% | -66,50% | - | US$6.946,10 | - |
| 6066 |  Vancat VANCAT | US$0,000000005465 | 4,85% | 17,66% | - | US$12.987,35 | - |
| 6067 |  Arkadiko Finance DIKO | US$0,6443 | 0,11% | -5,80% | - | US$6.792,32 | - |
| 6068 |  WMT WMT | US$0,001129 | 3,76% | 30,24% | - | US$27.570,71 | - |
| 6069 |  VeraOne VRO | US$57,26 | 1,14% | 4,81% | - | US$6.787,40 | - |
| 6070 |  Butterfly Protocol BFLY | US$0,06812 | 7,07% | 0,04% | - | US$6.792,12 | - |
| 6071 |  Token TT-Swap TTS | US$0,0004229 | -2,90% | 136,84% | - | US$7.864,78 | - |
| 6072 |  Baby Floki Doge BABYFD | US$0,000000000168 | 3,64% | 17,16% | - | US$10.390,06 | - |
| 6073 |  DogeVille DVILLE | US$0,00001134 | 6,54% | -14,60% | - | US$13.700,57 | - |
| 6074 |  DePocket DEPO | US$0,1228 | -0,50% | 0,90% | - | US$7.998,93 | - |
| 6075 |  Ethereans OS | US$18,31 | -0,60% | -7,98% | - | US$6.728,57 | - |
| 6076 |  Mirror NUL | US$0,000000000179 | -28,58% | 0,00% | - | US$27.192,28 | - |
| 6077 |  Defiville ISLA | US$0,8655 | -0,39% | -13,50% | - | US$6.674,92 | - |
| 6078 |  Digifit DGI | US$0,001424 | 8,63% | 192,64% | - | US$6.672,08 | - |
| 6079 |  Anons Network ANONS | US$0,000001070 | -5,32% | -28,19% | - | US$6.659,49 | - |
| 6080 |  FOMO Chronicles Manga OTAKU | US$0,005757 | -0,60% | 5,53% | - | US$36.680,39 | - |
| 6081 |  Pampther PAMPTHER | US$0,00004391 | -1,67% | 8,91% | - | US$6.872,62 | - |
| 6082 |  Pyram Token PYRAM | US$0,03521 | 1,31% | 8,23% | - | US$11.566,58 | - |
| 6083 |  Relevant REL | US$0,9537 | 5,17% | 52,87% | - | US$6.686,36 | - |
| 6084 |  Wrapped Monero WXMR | US$230,84 | 13,70% | 19,10% | - | US$6.631,50 | - |
| 6085 |  Digipharm DPH | US$0,05206 | 4,49% | 4,63% | - | US$6.621,23 | - |
| 6086 |  Stack Treasury STACKT | US$0,0001506 | -6,02% | 0,00% | - | US$6.417,63 | - |
| 6087 |  Safe Shield SFSHLD | US$0,000000000324 | 7,75% | -38,08% | - | US$6.583,01 | - |
| 6088 |  TheFutbolCoin TFC | US$0,06561 | 1,51% | 3,87% | - | US$6.710,04 | - |
| 6089 |  Ecoreal Estate ECOREAL | US$0,1613 | 0,56% | -2,46% | - | US$6.578,31 | - |
| 6090 |  Decentralized Community Investment Protocol DCIP | US$0,00000001096 | -4,69% | 10,74% | - | US$50.226,78 | - |
| 6091 |  YoCoin YOCO | US$0,008924 | 4,95% | -0,87% | - | US$6.530,75 | - |
| 6092 |  Cosmic Coin COSMIC | US$0,05055 | 0,00% | 16,54% | - | US$6.512,16 | - |
| 6093 |  Intergalactic Cockroach ICC | US$0,00002449 | 20,88% | -4,55% | - | US$6.648,95 | - |
| 6094 |  REALPAY RAP | US$0,007499 | 1,78% | -69,87% | - | US$6.533,74 | - |
| 6095 |  UCoin UCOIN | US$0,4033 | -16,75% | -21,41% | - | US$6.465,27 | - |
| 6096 |  Doge Alliance DOGEALLY | US$0,000000000335 | -6,66% | -49,19% | - | US$8.211,32 | - |
| 6097 |  ShibaBNB.org SHIBABNB | US$0,000000000073 | -8,71% | 11,88% | - | US$6.843,13 | - |
| 6098 |  Mixin XIN | US$388,95 | 0,24% | 0,75% | - | US$6.428,09 | - |
| 6099 |  Axial AXIAL | US$0,01302 | -2,01% | -18,47% | - | US$6.488,06 | - |
| 6100 |  Oh! Finance OH | US$0,05268 | -1,68% | -7,01% | - | US$6.432,24 | - |
| 6101 |  BabyNFT ART BBNFT | US$0,000000000577 | -24,20% | 30,79% | - | US$8.211,61 | - |
| 6102 |  OBORTECH OBOT | US$0,02819 | -6,18% | -5,26% | - | US$6.168,79 | - |
| 6103 |  Solpad Finance SOLPAD | US$0,002810 | -0,34% | 0,84% | - | US$6.338,54 | - |
| 6104 |  Staked Olympus SOHM | US$288,44 | 0,08% | -14,28% | - | US$6.342,71 | - |
| 6105 |  FirstSHIB FIRSTSHIB | US$0,000000000145 | -10,00% | 0,00% | - | US$15.712,44 | - |
| 6106 |  Eutaria EUT | US$0,04488 | 7,81% | 72,41% | - | US$25.524,93 | - |
| 6107 |  War of Tribes WOTG | US$0,001167 | -10,08% | -29,99% | - | US$16.528,78 | - |
| 6108 |  Velox VLX | US$0,001717 | -2,95% | 95,48% | - | US$18.749,43 | - |
| 6109 |  PirateDAO JOLLY | US$4,68 | -9,40% | -73,39% | - | US$6.257,37 | - |
| 6110 |  Escrowed Illuvium SILV | US$0,07389 | -54,18% | -89,58% | - | US$6.262,33 | - |
| 6111 |  Refugees Token RFG | US$0,000000000529 | -1,87% | 1,58% | - | US$8.544,62 | - |
Tabel di atas menampilkan halaman 122 dari total 181 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.