Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5962 |  Shibnaki SHAKI | US$0,000001254 | -4,19% | -8,26% | - | US$8.264,83 | - |
| 5963 |  Embr EMBR | US$0,05432 | 4,49% | 9,76% | - | US$11.956,59 | - |
| 5964 |  TravGoPV TPV | US$0,00000001409 | -7,61% | -8,35% | - | US$9.113,83 | - |
| 5965 |  Super Bitcoin SBTC | US$0,7825 | 3,35% | 1,33% | - | US$8.120,71 | - |
| 5966 |  Kikswap KIK | US$0,00003514 | 5,68% | -60,80% | - | US$26.430,12 | - |
| 5967 |  Goat Coin GOAT | US$0,002704 | -3,89% | -3,00% | - | US$12.569,50 | - |
| 5968 |  French Digital Reserve FDR | US$0,3024 | 3,43% | 0,27% | - | US$8.082,30 | - |
| 5969 |  4ART Coin 4ART | US$0,03172 | -6,73% | -4,11% | - | US$8.123,42 | - |
| 5970 |  ZilStream STREAM | US$0,1282 | -0,67% | -12,03% | - | US$8.109,81 | - |
| 5971 |  DoKEN DOKEN | US$0,0000007060 | 15,83% | 117,87% | - | US$13.548,11 | - |
| 5972 |  Algebra ALGB | US$0,03280 | 0,89% | 24,58% | - | US$8.582,08 | - |
| 5973 |  ShibaCash SHIBACASH | US$0,000000005902 | 1,71% | 1,73% | - | US$8.077,78 | - |
| 5974 |  DIKEMEX Network DIK | US$0,01305 | -0,61% | 0,52% | - | US$13.311,60 | - |
| 5975 |  myMessage MESA | US$0,000001994 | 0,56% | -15,12% | - | US$37.314,36 | - |
| 5976 |  ACY FINANCE ACY | US$0,1429 | 4,29% | 5,64% | - | US$42.796,50 | - |
| 5977 |  CoviCoin CVC | US$0,001001 | -9,75% | -8,92% | - | US$34.230,91 | - |
| 5978 |  Blocks Space BLS | US$0,04488 | 0,58% | -7,44% | - | US$18.902,91 | - |
| 5979 |  Floki Rocket RLOKI | US$0,000002330 | 1,42% | 9,21% | - | US$19.129,09 | - |
| 5980 |  Sakaryaspor Token SKRY | US$0,04274 | 3,74% | -2,80% | - | US$7.810,40 | - |
| 5981 |  Tiger Cub TCUB | US$0,000001396 | -2,63% | -8,51% | - | US$33.284,47 | - |
| 5982 |  Moonshots Farm BONES | US$0,4571 | 12,00% | 0,00% | - | US$21.183,29 | - |
| 5983 |  Affinity AFFINITY | US$0,000007950 | 2,82% | 10,04% | - | US$34.544,31 | - |
| 5984 |  Avalanche HoneyBee A.BEE | US$0,6339 | -37,65% | -54,87% | - | US$7.736,32 | - |
| 5985 |  Sting Defi SDFI | US$0,3691 | 27,22% | 6,96% | - | US$8.035,46 | - |
| 5986 |  Fren FREN | US$0,0000004815 | -45,15% | -48,75% | - | US$16.678,01 | - |
| 5987 |  CryptoVsZombie CVZ | US$0,008293 | -6,30% | -33,64% | - | US$145.925 | - |
| 5988 |  1X Short XRP Token XRPHEDGE | US$52,88 | -0,69% | -2,49% | - | US$7.863,29 | - |
| 5989 |  STABLE ASSET STA | US$0,9407 | 1,03% | 8,03% | - | US$7.829,77 | - |
| 5990 |  Urubit URUB | US$0,04315 | 1,36% | -13,02% | - | US$45.087,96 | - |
| 5991 |  Fishy Tank Token FTE | US$0,1434 | -0,14% | -1,54% | - | US$11.156,63 | - |
| 5992 |  Tremendous Coin TMDS | US$1,10 | -2,33% | -4,44% | - | US$8.187,29 | - |
| 5993 |  CheeseSwap CHEESE | US$0,00005151 | -1,80% | 3,66% | - | US$20.824,57 | - |
| 5994 |  PinkSale PINKSALE | US$84,38 | 2,30% | 15,93% | - | US$12.939,19 | - |
| 5995 |  Finance.Vote FVT | US$0,01017 | 2,47% | 0,31% | - | US$7.779,54 | - |
| 5996 |  Xverse XVC | US$0,1793 | -6,02% | 0,49% | - | US$7.794,84 | - |
| 5997 |  AMATERAS AMT | US$0,03288 | -2,56% | -0,51% | - | US$40.809,35 | - |
| 5998 |  GRAP GRAP | US$0,1193 | -4,26% | -5,53% | - | US$7.707,02 | - |
| 5999 |  Wingswap WIS | US$0,04580 | -1,16% | 3,47% | - | US$7.864,23 | - |
| 6000 |  Hoopoe HOOP | US$259,77 | 4,10% | 24,99% | - | US$7.774,77 | - |
| 6001 |  BlockSwap Network CBSN | US$0,008427 | -6,29% | -4,06% | - | US$7.722,36 | - |
| 6002 |  Taxa Token TXT | US$0,003228 | -2,73% | 6,54% | - | US$7.651,39 | - |
| 6003 |  Defi DEFI | US$0,3271 | 6,11% | -8,45% | - | US$7.701,39 | - |
| 6004 |  DogZVerse DGZV | US$0,1166 | 4,07% | 36,76% | - | US$20.908,50 | - |
| 6005 |  Mirrored Facebook Inc mFB | US$341,61 | -0,21% | -2,25% | - | US$7.651,98 | - |
| 6006 |  Hummingbird Egg Token HEGG | US$0,005957 | 6,96% | -21,35% | - | US$32.584,52 | - |
| 6007 |  Vault-S VAULT-S | US$0,000002181 | -1,16% | -22,97% | - | US$19.413,62 | - |
| 6008 |  Futura Finance FFT | US$0,000001989 | -0,80% | 6,06% | - | US$9.881,22 | - |
| 6009 |  MetaFocus METAFOCUS | US$0,001138 | -11,26% | 0,00% | - | US$38.657,25 | - |
| 6010 |  Bitlocus BTL | US$0,08330 | 3,11% | -19,67% | - | US$7.517,19 | - |
| 6011 |  UpFinity UPF | US$0,00000007327 | -13,21% | -19,45% | - | US$7.730,27 | - |
Tabel di atas menampilkan halaman 120 dari total 181 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.