Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  Matrix Protocol MTX | US$0,000000001882 | -2,62% | -9,82% | - | US$7.511,12 | - |
| 6163 |  PRYZ Token PRYZ | US$0,001646 | 3,53% | 6,04% | - | US$7.086,88 | - |
| 6164 |  Dogecoin 2.0 DOGE2 | US$0,01514 | 2,17% | 2,76% | - | US$5.839,05 | - |
| 6165 |  Dobermann DOBE | US$0,000000001212 | 1,69% | 1,73% | - | US$5.692,39 | - |
| 6166 |  HEdpAY HDP.ф | US$0,1599 | -5,06% | 16,55% | - | US$5.671,77 | - |
| 6167 |  Bit Financial BFC | US$0,0002520 | -2,22% | -2,81% | - | US$5.663,69 | - |
| 6168 |  Kiwi Finance KIWI | US$0,1194 | 4,82% | -2,69% | - | US$5.645,53 | - |
| 6169 |  FlameMetaverse FMV | US$0,0000008921 | 9,87% | 83,18% | - | US$19.347,54 | - |
| 6170 |  Minifootball MINIFOOTBALL | US$0,000000000026 | 2,79% | 6,48% | - | US$9.145,03 | - |
| 6171 |  Tractor Joe TRACTOR | US$0,001646 | -1,55% | 0,18% | - | US$5.640,24 | - |
| 6172 |  Nectar NEC | US$0,08794 | -1,46% | 9,97% | - | US$5.859,86 | - |
| 6173 |  CY Finance CYF | US$0,005360 | 0,52% | 0,00% | - | US$5.648,06 | - |
| 6174 |  MoonToken MOONTOKEN | US$0,000000005832 | 0,49% | 9,83% | - | US$8.554,68 | - |
| 6175 |  CDzExchange CDZ | US$0,002710 | 0,04% | -15,90% | - | US$8.218,28 | - |
| 6176 |  ApeRocket SPACE | US$1,41 | 3,70% | 10,34% | - | US$23.363,41 | - |
| 6177 |  Idle Mystic Token IMT | US$0,2304 | -2,37% | -0,18% | - | US$25.735,98 | - |
| 6178 |  IOU IOUX | US$0,4407 | 5,05% | 2,84% | - | US$5.599,55 | - |
| 6179 |  Direwolf DIREWOLF | US$0,000000000004 | 22,58% | -0,12% | - | US$5.592,80 | - |
| 6180 |  Xeta Reality XETA | US$0,004896 | 1,38% | 22,81% | - | US$24.850,86 | - |
| 6181 |  BullDog Coin BULLDOG | US$0,000000007932 | -17,77% | -48,70% | - | US$22.574,46 | - |
| 6182 |  Turnt Up Tikis TUT | US$0,2452 | 9,36% | 10,16% | - | US$5.630,28 | - |
| 6183 |  CroMoon MOON | US$0,000000001290 | 10,27% | 7,86% | - | US$5.827,96 | - |
| 6184 |  Stabilize USD SUSD | US$0,9863 | -1,24% | -1,96% | - | US$5.559,71 | - |
| 6185 |  Baby Bitcoin BBTC | US$0,000000002726 | -0,95% | -2,03% | - | US$8.250,54 | - |
| 6186 |  Fantasy Girl FMEV2 | US$0,00000002142 | -18,91% | -31,29% | - | US$14.242,22 | - |
| 6187 |  Dingocoin DINGO | US$0,000009548 | -0,17% | -2,81% | - | US$5.513,05 | - |
| 6188 |  Gogeta Inu GOGETA | US$0,00000001001 | 49,68% | 1,72% | - | US$5.601,94 | - |
| 6189 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 19,46% | -48,72% | - | US$10.956,47 | - |
| 6190 |  CARAT CARAT | US$3,75 | -35,47% | 48,57% | - | US$5.490,51 | - |
| 6191 |  Mintea MINT | US$0,00000006716 | -4,19% | -21,98% | - | US$5.904,48 | - |
| 6192 |  MGC Token MGC | US$0,0008608 | 1,92% | -56,52% | - | US$5.740,93 | - |
| 6193 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,77 | 38,38% | -53,79% | - | US$5.473,42 | - |
| 6194 |  Parallel PAR | US$1,13 | 2,71% | 6,12% | - | US$5.448,72 | - |
| 6195 |  IFOSwap Token H2O | US$0,1280 | 2,45% | 7,87% | - | US$43.460,91 | - |
| 6196 |  Chain Colosseum COLOS | US$0,6858 | 4,03% | 13,71% | - | US$12.378,15 | - |
| 6197 |  Rici Elon RICI | US$0,00002612 | -0,39% | -37,55% | - | US$13.755,99 | - |
| 6198 |  Valkyrio VALK | US$0,01077 | 1,16% | 8,39% | - | US$8.136,97 | - |
| 6199 |  NVIDIA tokenized stock FTX NVDA | US$270,30 | 1,77% | -1,03% | - | US$5.404,87 | - |
| 6200 |  GloryDoge GLORYD | US$0,000000005497 | 0,94% | 19,88% | - | US$12.696,98 | - |
| 6201 |  Behodler EYE | US$0,4698 | 9,83% | 1,64% | - | US$5.352,61 | - |
| 6202 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001998 | -7,14% | -13,53% | - | US$9.086,15 | - |
| 6203 |  Newsolution2.0 NSTE | US$0,07676 | 10,25% | -6,48% | - | US$5.485,85 | - |
| 6204 |  Jeet JEET | US$0,000000001455 | -13,30% | 0,00% | - | US$10.028,80 | - |
| 6205 |  DETIK Token DTK | US$0,1620 | 1,94% | 32,46% | - | US$13.564,39 | - |
| 6206 |  Bafe io BAFE | US$0,000000002431 | 1,26% | 1,58% | - | US$5.434,04 | - |
| 6207 |  The Hash Speed THS | US$0,06896 | 1,19% | 65,94% | - | US$5.322,07 | - |
| 6208 |  xUSD XUSD | US$0,9870 | 2,76% | 10,77% | - | US$5.308,21 | - |
| 6209 |  GemPay GPAY | US$0,05251 | -4,64% | -34,32% | - | US$9.627,40 | - |
| 6210 |  Apollo Coin APX | US$0,000000002437 | 2,89% | 13,06% | - | US$43.643,97 | - |
| 6211 |  XMINE XMN | US$0,00003914 | -1,82% | 8,39% | - | US$21.044,31 | - |
Tabel di atas menampilkan halaman 124 dari total 181 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.