Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Krypto Kitty KTY | US$0,00000008393 | 5,86% | 0,00% | - | US$27.487,00 | - |
| 6363 |  WaultSwap Polygon WEXPOLY | US$0,0001205 | 0,47% | 2,92% | - | US$4.230,23 | - |
| 6364 |  Shinomics SHIN | US$0,0000004422 | -1,50% | 41,88% | - | US$92.590,65 | - |
| 6365 |  PokeDX PDX | US$0,03232 | 7,20% | 32,25% | - | US$6.096,89 | - |
| 6366 |  Farmageddon FG | US$0,000000000308 | 5,95% | -12,21% | - | US$4.344,12 | - |
| 6367 |  DKEY BANK DKEY | US$3,95 | 1,45% | 3,82% | - | US$4.032,35 | - |
| 6368 |  Mirai MIRAI | US$0,000001161 | -5,82% | 0,18% | - | US$4.231,13 | - |
| 6369 |  Litecash CASH | US$0,002185 | -3,10% | -12,38% | - | US$3.976,06 | - |
| 6370 |  A2A A2A | US$0,01921 | 8,24% | 12,67% | - | US$3.998,39 | - |
| 6371 |  YoHero YO | US$0,05001 | 1,18% | -4,32% | - | US$6.483,64 | - |
| 6372 |  Milk MILK | US$0,001239 | 4,44% | 3,92% | - | US$8.361,96 | - |
| 6373 |  Hat Swap City HTC | US$0,008028 | -0,68% | 11,43% | - | US$5.213,12 | - |
| 6374 |  Corsac CSCT | US$0,000000001718 | -5,94% | -12,17% | - | US$6.877,08 | - |
| 6375 |  Intelligent Investment Chain IIC | US$0,00002188 | -3,21% | -9,32% | - | US$3.977,73 | - |
| 6376 |  Crypto Excellence CE | US$3,90 | -3,32% | -2,30% | - | US$3.947,41 | - |
| 6377 |  Chiwawa CHIWA | US$0,000005826 | -3,33% | -5,13% | - | US$7.443,87 | - |
| 6378 |  BitcoinBR BTCBR | US$0,8248 | -1,67% | 7,09% | - | US$11.234,47 | - |
| 6379 |  Rugpull Prevention RUGPULL | US$0,1873 | 1,08% | 0,91% | - | US$4.038,80 | - |
| 6380 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | 7,71% | 5,38% | - | US$4.065,50 | - |
| 6381 |  KLend KLT | US$0,3633 | 5,57% | -3,67% | - | US$4.163,76 | - |
| 6382 |  Milky Token MILKY | US$0,0007085 | 0,27% | -3,65% | - | US$10.978,99 | - |
| 6383 |  Nexus Crypto Services $NEXUS | US$0,07277 | 5,64% | 14,11% | - | US$7.277,00 | - |
| 6384 |  MaticVerse Mverse | US$0,000001600 | 2,22% | 16,01% | - | US$5.000,88 | - |
| 6385 |  Space Token SPACE | US$0,04922 | 38,49% | 21,80% | - | US$6.788,45 | - |
| 6386 |  SolidETH SOLIDETH | US$0,00000001085 | -2,72% | -3,00% | - | US$4.453,38 | - |
| 6387 |  WifeDoge WIFEDOGE | US$0,000000000007 | -0,12% | -15,23% | - | US$12.994,68 | - |
| 6388 |  YFIX Finance YFIX | US$1,85 | 10,76% | 19,36% | - | US$3.741,18 | - |
| 6389 |  OpenAlexa Protocol OAP | US$0,9190 | 9,52% | 50,67% | - | US$3.827,68 | - |
| 6390 |  GGDApp GGTK | US$0,4424 | 1,33% | -0,70% | - | US$3.816,13 | - |
| 6391 |  MiniBTC MINIBTC | US$0,00000002200 | 6,56% | 4,10% | - | US$11.057,61 | - |
| 6392 |  MoonLift Capital MLTPX | US$0,00004348 | -5,32% | -5,46% | - | US$4.080,02 | - |
| 6393 |  Greyhound GREYHOUND | US$0,000002211 | -4,75% | -9,42% | - | US$3.795,61 | - |
| 6394 |  WETA VR WETA | US$0,0000005510 | -5,09% | 1,68% | - | US$4.711,26 | - |
| 6395 |  HAKURAI RAI | US$0,0000001032 | 10,60% | 5,82% | - | US$9.675,54 | - |
| 6396 |  Metafish FISH | US$0,002628 | -10,76% | -30,14% | - | US$4.204,55 | - |
| 6397 |  SafuFide SAFEST | US$0,001687 | 3,09% | 10,00% | - | US$8.194,97 | - |
| 6398 |  Pube finance PUBE | US$0,000000000130 | 99,31% | 31,45% | - | US$3.757,52 | - |
| 6399 |  Pteria PTERIA | US$0,03911 | -1,52% | 0,52% | - | US$3.835,08 | - |
| 6400 |  yBEARSwap SBEAR | US$0,0001290 | -5,85% | -18,35% | - | US$3.768,28 | - |
| 6401 |  Epsilon EPS | US$0,0001144 | 2,77% | -5,84% | - | US$3.728,83 | - |
| 6402 |  ROPE Token ROPE | US$0,1118 | -0,93% | -0,35% | - | US$3.689,79 | - |
| 6403 |  Diamond Boyz Coin DBZ | US$0,006150 | 3,49% | 9,41% | - | US$8.460,81 | - |
| 6404 |  Hashtagger.com MOOO | US$0,2691 | 1,13% | -2,17% | - | US$4.105,71 | - |
| 6405 |  Gondola Finance GDL | US$0,001541 | 0,22% | 21,58% | - | US$3.666,95 | - |
| 6406 |  XL-Moon XLMN | US$0,000001433 | -4,89% | -24,91% | - | US$10.360,49 | - |
| 6407 |  Waifer WAIFER | US$0,000000008599 | 2,02% | -27,06% | - | US$18.533,72 | - |
| 6408 |  Forrest Pump FPUMP | US$0,0000003396 | -5,54% | -4,98% | - | US$5.899,09 | - |
| 6409 |  ICEBERG ICEBERG | US$0,007720 | 1,21% | 8,42% | - | US$7.495,52 | - |
| 6410 |  Polly Finance POLLY | US$0,0002164 | 5,26% | -1,08% | - | US$3.614,38 | - |
| 6411 |  NFT Wars WAR | US$0,1704 | -11,89% | -10,04% | - | US$3.638,59 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.