Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  Cirrus CIRRUS | US$1,36 | 0,51% | -5,82% | - | US$2.886,21 | - |
| 6513 |  FRANCE REV FINANCE FRF | US$0,00000006920 | -13,63% | 0,00% | - | US$6.272,84 | - |
| 6514 |  Step Hero Soul STEP | US$0,03445 | 2,20% | -10,73% | - | US$8.360,53 | - |
| 6515 |  HummingBird Finance HMNG | US$0,000000000055 | 5,31% | 2,62% | - | US$50.452,16 | - |
| 6516 |  Liquidity Accelerator Token LAT | US$8,89 | 3,62% | 13,28% | - | US$8.741,90 | - |
| 6517 |  Stadium Ape SAPE | US$0,000000009152 | 3,52% | 22,03% | - | US$8.736,96 | - |
| 6518 |  Bezos Coin BZSC | US$0,01511 | 7,34% | 11,12% | - | US$2.865,50 | - |
| 6519 |  Intersola ISOLA | US$0,04225 | -3,33% | -22,55% | - | US$2.843,06 | - |
| 6520 |  Octans OCTA | US$0,000000005897 | 2,41% | 10,48% | - | US$3.113,13 | - |
| 6521 |  Bitsol Finance BTSL | US$0,001716 | 3,24% | -14,20% | - | US$2.889,65 | - |
| 6522 |  Studyum STUD | US$0,03093 | -4,33% | -23,92% | - | US$4.478,91 | - |
| 6523 |  INFINITYADA INFINITYADA | US$0,0004298 | -0,68% | -5,91% | - | US$3.016,11 | - |
| 6524 |  SafeGem.Finance GEMS | US$0,000000000021 | -3,42% | 0,17% | - | US$5.224,75 | - |
| 6525 |  DefiSportsCoin DSC | US$0,0003631 | 1,99% | 18,54% | - | US$14.105,58 | - |
| 6526 |  Weley Metaverse WE | US$0,02588 | -9,50% | 0,00% | - | US$11.216,94 | - |
| 6527 |  Meta Knight METAKNIGHT | US$0,08091 | -0,67% | -20,30% | - | US$6.712,24 | - |
| 6528 |  Solar Energy SEG | US$0,0001445 | 6,64% | -23,41% | - | US$5.736,47 | - |
| 6529 |  Pay It Now PIN | US$0,01085 | 2,75% | 0,00% | - | US$15.763,41 | - |
| 6530 |  Muslim Coins MUSC | US$0,03426 | -0,60% | -4,59% | - | US$3.285,10 | - |
| 6531 |  X-Block IX | US$0,00006819 | 8,20% | 33,46% | - | US$3.000,63 | - |
| 6532 |  YAM V1 YAM | US$0,3413 | -2,99% | -1,77% | - | US$2.722,92 | - |
| 6533 |  SafeShiba SAFESHIB | US$0,000000000331 | 6,61% | -31,70% | - | US$69.596,79 | - |
| 6534 |  Scaleswap SCA | US$0,1606 | 4,01% | -0,27% | - | US$7.774,83 | - |
| 6535 |  Coinsale CSF | US$0,4361 | -5,46% | 0,00% | - | US$5.944,23 | - |
| 6536 |  MemeWars MWAR | US$0,007035 | 2,62% | 20,00% | - | US$13.913,25 | - |
| 6537 |  Scan DeFi SCAN | US$0,01529 | 3,91% | 13,02% | - | US$6.516,26 | - |
| 6538 |  Chicken KFC | US$18,15 | -1,51% | -4,41% | - | US$2.702,05 | - |
| 6539 |  GEMIT.app GEMIT | US$0,01270 | 4,82% | 19,87% | - | US$10.354,96 | - |
| 6540 |  Community Business Token CBT | US$0,000004641 | 0,20% | 16,29% | - | US$2.677,72 | - |
| 6541 |  Trade.win TWI | US$0,05501 | -29,51% | -18,89% | - | US$2.687,90 | - |
| 6542 |  JDI Yield JDI | US$0,003030 | -9,24% | -5,39% | - | US$3.000,50 | - |
| 6543 |  BSCEX BSCX | US$3,30 | 2,26% | 3,10% | - | US$9.100,46 | - |
| 6544 |  Moon BTC MBTC | US$0,003907 | 2,84% | -5,19% | - | US$2.695,28 | - |
| 6545 |  Dexfolio DEXF | US$0,006197 | -0,94% | 0,37% | - | US$2.641,41 | - |
| 6546 |  CatBonk CABO | US$0,000000000508 | -4,78% | -0,49% | - | US$4.305,87 | - |
| 6547 |  Emrals EMRALS | US$0,03054 | 6,48% | 30,44% | - | US$2.698,64 | - |
| 6548 |  Beach Token BSC BEACH | US$0,000000000031 | 4,02% | -2,56% | - | US$4.446,74 | - |
| 6549 |  TokoNFT TKN | US$0,000001281 | 2,68% | 10,51% | - | US$4.313,82 | - |
| 6550 |  Unobtanium UNO | US$20,08 | 2,99% | -5,07% | - | US$2.672,70 | - |
| 6551 |  Dark Matter DKMT | US$0,01814 | -3,51% | -23,36% | - | US$7.479,34 | - |
| 6552 |  Bitcashpay (new) BCP | US$0,01563 | 2,47% | -5,88% | - | US$4.782,11 | - |
| 6553 |  DEGEN Index DEGEN | US$4,58 | 1,54% | 4,57% | - | US$2.646,38 | - |
| 6554 |  Libfx LIBFX | US$0,02048 | -31,76% | 71,68% | - | US$2.649,20 | - |
| 6555 |  LeagueDAO LEAG | US$0,01926 | 0,68% | -25,35% | - | US$2.649,10 | - |
| 6556 |  Gric Coin GC | US$0,2644 | 1,90% | 3,66% | - | US$2.645,54 | - |
| 6557 |  Dice DICE | US$0,000002111 | -0,95% | -1,40% | - | US$2.631,98 | - |
| 6558 |  The Philosophers Stone TPOS | US$0,02886 | 17,25% | -14,24% | - | US$2.693,16 | - |
| 6559 |  Libonomy LBY | US$0,2379 | 2,02% | -21,39% | - | US$2.601,06 | - |
| 6560 |  LEVELG LEVELG | US$0,02865 | -7,19% | 31,76% | - | US$2.625,98 | - |
| 6561 |  Jackpot 777 | US$0,02758 | 2,00% | 11,45% | - | US$2.616,37 | - |
Tabel di atas menampilkan halaman 131 dari total 181 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.