Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Micro Bitcoin MB | US$0,004563 | -5,66% | -16,95% | - | US$7.768,64 | - |
| 6563 |  Mycro MYO | US$0,01493 | 6,95% | 1,66% | - | US$2.608,30 | - |
| 6564 |  Block Duelers NFT Battles BDT | US$18,88 | -2,87% | 0,09% | - | US$2.604,00 | - |
| 6565 |  AK12 AK12 | US$0,1250 | -5,45% | -6,25% | - | US$2.605,63 | - |
| 6566 |  Omni Real Estate Token ORT | US$0,04135 | 1,50% | -2,29% | - | US$5.413,38 | - |
| 6567 |  SOLA Token SOLA | US$0,01901 | -9,42% | 47,42% | - | US$2.594,29 | - |
| 6568 |  CRB Coin CRB | US$0,0005335 | -8,66% | -34,94% | - | US$2.590,51 | - |
| 6569 |  Riot Racers RIOT | US$0,3820 | 2,62% | 4,92% | - | US$2.580,42 | - |
| 6570 |  GameStop tokenized stock FTX GME | US$116,92 | -5,55% | -14,54% | - | US$2.583,59 | - |
| 6571 |  Dogggo DOGGGO | US$0,00000001198 | 2,98% | -5,82% | - | US$5.542,14 | - |
| 6572 |  ABEY ABEY | US$0,9385 | -1,98% | -0,33% | - | US$2.571,40 | - |
| 6573 |  Bankless BED Index BED | US$123,81 | 1,46% | -1,11% | - | US$2.580,69 | - |
| 6574 |  E1337 1337 | US$1,02 | -0,82% | 20,14% | - | US$2.556,53 | - |
| 6575 |  Solex Finance SLX | US$0,06908 | -0,47% | -7,93% | - | US$2.561,06 | - |
| 6576 |  ITH RUNE - Rune.Game ITH | US$0,7335 | 0,53% | 12,67% | - | US$2.557,61 | - |
| 6577 |  Shira inu SHR | US$0,000000000001 | 5,88% | 1,19% | - | US$2.546,27 | - |
| 6578 |  Surge Inu SURGE | US$0,00000003749 | 3,83% | -2,51% | - | US$8.592,58 | - |
| 6579 |  CanYaCoin CAN | US$0,02839 | 18,21% | 18,23% | - | US$2.602,54 | - |
| 6580 |  Ulgen Hash Power UHP | US$0,02203 | -0,58% | -0,57% | - | US$2.532,05 | - |
| 6581 |  The Three Kingdoms CHI | US$0,08829 | -9,18% | -10,03% | - | US$23.907,60 | - |
| 6582 |  Ninebot NBG | US$0,4448 | -0,09% | -8,90% | - | US$16.266,83 | - |
| 6583 |  VNDC VNDC | US$0,00004257 | 0,02% | 1,51% | - | US$2.514,51 | - |
| 6584 |  Tanks For Playing TANKS | US$0,005911 | 1,88% | -9,85% | - | US$27.416,26 | - |
| 6585 |  Everyonescrypto EOC | US$0,02026 | -0,08% | -1,55% | - | US$2.487,46 | - |
| 6586 |  Green Floki GREENFLOKI | US$0,000000000546 | 17,74% | -21,23% | - | US$3.836,96 | - |
| 6587 |  KillSwitch KSW | US$0,1209 | 1,49% | 15,69% | - | US$8.644,32 | - |
| 6588 |  Zasset zUSD ZUSD | US$0,7985 | 0,85% | 4,75% | - | US$4.848,78 | - |
| 6589 |  Chimeras CHIM | US$0,1752 | 2,99% | 10,37% | - | US$7.443,38 | - |
| 6590 |  Tokenplay TOP | US$0,0009934 | 1,52% | 0,46% | - | US$2.877,64 | - |
| 6591 |  Chain Wars CWE | US$0,03606 | -1,11% | -3,66% | - | US$5.270,85 | - |
| 6592 |  RISQ Protocol RISQ | US$0,05237 | -0,28% | -26,09% | - | US$2.832,98 | - |
| 6593 |  WHEN Token WHEN | US$0,0009568 | 47,80% | 117,20% | - | US$3.630,67 | - |
| 6594 |  Tribeland TRBL | US$0,002530 | -1,38% | -1,32% | - | US$2.477,95 | - |
| 6595 |  Slam Token SLAM | US$0,000008525 | 1,55% | 10,46% | - | US$3.184,05 | - |
| 6596 |  G2 Crypto Gaming & Lottery G2 | US$0,00007598 | 3,19% | -1,82% | - | US$3.767,74 | - |
| 6597 |  Big Bang Game Coin BBGC | US$0,00009014 | -6,72% | -8,43% | - | US$2.465,17 | - |
| 6598 |  Blocktyme BTYM | US$0,001013 | -10,93% | 39,27% | - | US$2.380,51 | - |
| 6599 |  NftEyez EYE | US$0,0004935 | 35,18% | 33,35% | - | US$2.446,56 | - |
| 6600 |  Shiba Games SHIBAGAMES | US$0,000000001821 | -2,32% | 15,74% | - | US$7.441,03 | - |
| 6601 |  Nausicaa-Inu NAUSICAA | US$0,000000001191 | 30,78% | 45,50% | - | US$2.433,37 | - |
| 6602 |  Scorpion Finance SCORPFIN | US$0,00001599 | 3,13% | 7,99% | - | US$5.285,48 | - |
| 6603 |  Strong Inu SINU | US$0,0007912 | -0,21% | -5,03% | - | US$2.407,13 | - |
| 6604 |  ShibaPad SBP | US$0,0002131 | 0,38% | -1,63% | - | US$3.489,72 | - |
| 6605 |  Naxar NAXAR | US$0,03300 | 5,02% | -7,82% | - | US$1.793,23 | - |
| 6606 |  Liquid ICP LICP | US$0,1009 | 2,33% | 17,32% | - | US$2.496,23 | - |
| 6607 |  CashCow COW | US$2,44 | 0,87% | 1,16% | - | US$5.720,53 | - |
| 6608 |  Infinity Doge INFINITYDOGE | US$0,000000000103 | 15,94% | -47,77% | - | US$7.704,05 | - |
| 6609 |  SatoExchange Token SATX | US$0,001339 | 33,86% | -0,83% | - | US$2.330,47 | - |
| 6610 |  KnightSwap KNIGHT | US$0,5203 | 5,97% | 9,68% | - | US$7.431,02 | - |
| 6611 |  ChainCade CHAINCADE | US$0,000000003049 | 2,02% | 4,26% | - | US$16.458,34 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.