Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Axia Protocol AXIA | US$0,4047 | 10,79% | 9,29% | - | US$5.076,79 | - |
| 6763 |  Superalgos SA | US$0,03631 | 1,36% | 0,15% | - | US$8.256,27 | - |
| 6764 |  ebox EBOX | US$0,03584 | 2,97% | 1,22% | - | US$1.709,79 | - |
| 6765 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 6,52% | 8,76% | - | US$1.707,39 | - |
| 6766 |  Balisari BST | US$0,003191 | -37,96% | -1,77% | - | US$1.708,20 | - |
| 6767 |  Hatter HATTER | US$0,000000000299 | -1,61% | -10,06% | - | US$2.004,33 | - |
| 6768 |  Safechaintoken SCT | US$0,005329 | 1,52% | 7,42% | - | US$6.998,63 | - |
| 6769 |  Block2Play B2P | US$0,003061 | 6,62% | -5,24% | - | US$4.066,34 | - |
| 6770 |  Inverse Bitcoin Volatility Token IBVOL | US$3.108,84 | 5,28% | 6,91% | - | US$1.729,64 | - |
| 6771 |  Plebe Gaming PLEB | US$0,02930 | 3,29% | 6,55% | - | US$4.016,35 | - |
| 6772 |  ENHANCE ENHANCE | US$0,000000001993 | 2,68% | 6,26% | - | US$3.178,26 | - |
| 6773 |  New Year Resolution NYR | US$0,000001660 | -2,88% | -3,83% | - | US$1.693,39 | - |
| 6774 |  MocktailSwap MOK | US$0,002195 | -7,85% | -46,48% | - | US$6.562,58 | - |
| 6775 |  BollyCoin BOLLY | US$0,1330 | -2,17% | 2,27% | - | US$4.650,31 | - |
| 6776 |  YAS YAS | US$0,01956 | 0,17% | -9,93% | - | US$1.487,34 | - |
| 6777 |  Rocky Inu ROCKY | US$0,000000007265 | 3,25% | 6,84% | - | US$3.344,04 | - |
| 6778 |  Omni Consumer Protocols OCP | US$0,05159 | -0,08% | 2,81% | - | US$6.716,53 | - |
| 6779 |  Orne ORNE | US$0,03173 | -0,37% | 2,17% | - | US$1.664,45 | - |
| 6780 |  Moonpoly CMP | US$0,000002209 | 1,63% | 6,92% | - | US$11.368,15 | - |
| 6781 |  CARBON GEMS | US$0,001573 | 9,21% | -21,77% | - | US$1.652,15 | - |
| 6782 |  Zoom Protocol ZOM | US$7,88 | 0,11% | 0,77% | - | US$1.710,18 | - |
| 6783 |  WealthSecrets WSC | US$0,0001269 | 1,43% | 1,07% | - | US$7.935,27 | - |
| 6784 |  Doge Yellow Coin DOGEY | US$0,000005020 | 2,47% | -2,74% | - | US$15.246,51 | - |
| 6785 |  XRE Global XRE | US$0,000003831 | -15,09% | -20,37% | - | US$1.638,37 | - |
| 6786 |  Amy Finance AMY | US$0,01370 | 144,27% | 1,00% | - | US$1.625,84 | - |
| 6787 |  Open Rights Exchange ORE | US$0,06714 | -2,02% | -5,91% | - | US$9.708,71 | - |
| 6788 |  Scientia SCIE | US$0,0001085 | 17,13% | 118,92% | - | US$3.533,69 | - |
| 6789 |  HbarPad HBARP | US$0,0005761 | 2,45% | -75,73% | - | US$56.314,41 | - |
| 6790 |  Joke Community $JOKE | US$0,0003407 | 4,21% | -37,04% | - | US$43.328,51 | - |
| 6791 |  Safe Drive DRIVE | US$0,0000003767 | 10,62% | -21,55% | - | US$3.646,85 | - |
| 6792 |  Vagabond VGO | US$174,32 | 195,47% | 137,87% | - | US$1.829,89 | - |
| 6793 |  Fastest Alerts FA | US$0,004520 | 2,82% | 4,89% | - | US$4.329,19 | - |
| 6794 |  TATA Coin TATA | US$0,06138 | -3,10% | -46,51% | - | US$20.693,72 | - |
| 6795 |  Dark D4RK | US$0,09611 | 18,77% | 88,03% | - | US$1.553,92 | - |
| 6796 |  CryptoJukebox JUKE | US$0,001981 | 2,59% | 5,76% | - | US$1.577,51 | - |
| 6797 |  Monkey Token MBY | US$0,000000000004 | 19,39% | -16,21% | - | US$3.266,63 | - |
| 6798 |  808TA 808TA | US$0,0000001770 | 3,89% | 84,76% | - | US$1.655,97 | - |
| 6799 |  DOG DOG | US$0,0005703 | 2,17% | -6,27% | - | US$2.283,88 | - |
| 6800 |  VICEWRLD VICE | US$0,01034 | 1,68% | 11,51% | - | US$2.512,08 | - |
| 6801 |  Wild Island Game WILD | US$0,08674 | 2,35% | -0,75% | - | US$5.198,09 | - |
| 6802 |  Mooni DeFi MOONI | US$0,000000000370 | 13,87% | -10,42% | - | US$1.647,11 | - |
| 6803 |  Parabolic PARA | US$0,000001072 | 2,35% | 3,88% | - | US$15.240,87 | - |
| 6804 |  Phantasia Sports $FANT | US$0,1237 | -2,23% | -40,27% | - | US$1.652,51 | - |
| 6805 |  srnArtGallery Tokenized Arts SISTA | US$0,004271 | -2,01% | 0,40% | - | US$24.364,36 | - |
| 6806 |  Reforestation Mahogany RMOG | US$0,000002157 | 1,59% | 22,11% | - | US$15.094,10 | - |
| 6807 |  Fragments of arker FOA | US$0,01254 | 1,84% | 3,79% | - | US$2.759,60 | - |
| 6808 |  HLP Token HLP | US$0,3875 | 1,42% | 4,17% | - | US$1.538,18 | - |
| 6809 |  PixelSQUID PIXELSQUID | US$0,0009209 | 8,45% | 5,74% | - | US$4.197,47 | - |
| 6810 |  Beyond Meat tokenized stock FTX BYND | US$66,40 | -6,12% | -3,50% | - | US$1.533,50 | - |
| 6811 |  SEED SEED | US$0,005457 | 1,40% | 1,85% | - | US$2.166,36 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.