Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Iron IRON | US$0,9976 | 0,20% | 1,02% | - | US$1.925,80 | - |
| 6863 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | 2,21% | 1,97% | - | US$4.177,59 | - |
| 6864 |  Evergreen token EGT | US$0,000000000005 | 2,93% | -11,26% | - | US$3.659,74 | - |
| 6865 |  JETOKEN JETS | US$0,00004715 | 2,30% | 1,99% | - | US$4.422,34 | - |
| 6866 |  Altera AEN | US$0,2113 | 3,03% | 9,84% | - | US$1.596,52 | - |
| 6867 |  BeeKan BKBT | US$0,0001481 | -7,59% | 25,80% | - | US$1.361,64 | - |
| 6868 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00005019 | -2,60% | -34,56% | - | US$2.881,30 | - |
| 6869 |  AstroDonkey DNKY | US$0,000001199 | 3,91% | 4,06% | - | US$1.712,80 | - |
| 6870 |  EduCoin EDU | US$0,00001114 | 0,05% | -3,55% | - | US$1.349,82 | - |
| 6871 |  Tenet TEN | US$0,5081 | -5,52% | 6,48% | - | US$1.480,90 | - |
| 6872 |  PolyShield Finance SHI3LD | US$0,004868 | -5,36% | -9,43% | - | US$2.029,08 | - |
| 6873 |  Multigame MULTI | US$0,008912 | 0,74% | -4,47% | - | US$1.588,19 | - |
| 6874 |  MetaMatrix MTX | US$0,000000000257 | 3,28% | 9,59% | - | US$5.948,50 | - |
| 6875 |  ScareCrow SCARE | US$0,1339 | 15,47% | -22,02% | - | US$1.337,40 | - |
| 6876 |  BabyBanana BBNANA | US$0,0004328 | 1,45% | -5,49% | - | US$3.328,16 | - |
| 6877 |  Flappy Shiba Inu FSINU | US$0,0000004654 | 9,75% | 7,63% | - | US$2.074,53 | - |
| 6878 |  Binapet BPET | US$0,01201 | 1,43% | -1,09% | - | US$5.248,91 | - |
| 6879 |  Cybertronchain CTC | US$3,34 | 3,10% | 9,58% | - | US$1.350,53 | - |
| 6880 |  Predix Network PRDX | US$0,1644 | 7,50% | -0,88% | - | US$1.324,84 | - |
| 6881 |  Froge Finance FROGE | US$0,000004071 | 6,07% | 13,15% | - | US$1.322,92 | - |
| 6882 |  Supermoon OSM | US$0,000000000959 | -5,10% | -17,95% | - | US$1.316,73 | - |
| 6883 |  DogeBNB.org DOGEBNB | US$0,000000000622 | 2,99% | -32,61% | - | US$2.485,52 | - |
| 6884 |  Glimpse GLMS | US$0,02228 | -0,71% | -1,60% | - | US$3.659,54 | - |
| 6885 |  HAPY Coin HAPY | US$0,0001595 | 1,58% | -0,99% | - | US$1.316,03 | - |
| 6886 |  Aqua Pig AQUAPIG | US$0,000000000004 | -6,73% | -0,77% | - | US$9.414,28 | - |
| 6887 |  FREEMOON FREEMOON | US$0,000000001315 | 0,49% | 3,11% | - | US$3.703,11 | - |
| 6888 |  Energy8 E8 | US$0,00000001203 | 14,23% | 11,60% | - | US$1.776,86 | - |
| 6889 |  DACC DACC | US$0,00003371 | -10,45% | -8,41% | - | US$1.311,52 | - |
| 6890 |  Kazama Senshi KAZAMA | US$0,00000005357 | -6,69% | -81,63% | - | US$2.345,92 | - |
| 6891 |  Madagascar $TIME | US$0,000000000959 | 1,87% | 0,68% | - | US$1.808,01 | - |
| 6892 |  Flokifam FLOKIFAM | US$0,000000002748 | 9,12% | 14,25% | - | US$1.480,44 | - |
| 6893 |  Sishi Finance SISHI | US$0,06393 | 0,71% | 5,11% | - | US$21.621,66 | - |
| 6894 |  Disco Burn Token DBT | US$0,01331 | 2,78% | 7,92% | - | US$3.694,73 | - |
| 6895 |  Pofid Dao PFID | US$6,21 | -6,07% | 1,62% | - | US$1.305,65 | - |
| 6896 |  ENERGY Token ENERGY | US$0,003827 | -1,08% | 6,10% | - | US$1.458,16 | - |
| 6897 |  DUSD Network DUSD | US$0,0001446 | 3,06% | 9,17% | - | US$7.748,22 | - |
| 6898 |  Rogue Doge ROGE | US$0,000000000019 | -0,63% | -4,99% | - | US$1.286,83 | - |
| 6899 |  Mandi Token MANDI | US$0,003915 | -14,20% | 1,00% | - | US$1.288,09 | - |
| 6900 |  Watchtower WTW | US$0,000000001784 | 0,38% | 5,52% | - | US$1.646,87 | - |
| 6901 |  CakeBaker CAKEBAKER | US$0,00004496 | 5,37% | 28,34% | - | US$1.790,39 | - |
| 6902 |  Dextera DXTA | US$0,00009284 | 28,59% | 0,00% | - | US$2.870,46 | - |
| 6903 |  Crypto Indian Coin CIC | US$0,0002291 | 4,13% | -20,47% | - | US$1.330,69 | - |
| 6904 |  Ecoin official ECOIN | US$0,001757 | -6,17% | -3,24% | - | US$1.276,51 | - |
| 6905 |  BuildUp BUP | US$0,06879 | 1,27% | 52,83% | - | US$1.419,62 | - |
| 6906 |  Degen Dex DEGN | US$0,00004018 | 2,87% | 65,83% | - | US$1.267,83 | - |
| 6907 |  Unity Network UNT | US$0,1202 | 3,50% | 11,87% | - | US$1.270,86 | - |
| 6908 |  Catchy CATCHY | US$0,005379 | 1,76% | 16,56% | - | US$2.533,75 | - |
| 6909 |  Hero Essence HES | US$0,01671 | -4,15% | -28,05% | - | US$3.383,34 | - |
| 6910 |  United UTED | US$0,01801 | -0,01% | 0,55% | - | US$1.256,98 | - |
| 6911 |  InnovaMinex MINX | US$0,1172 | 3,87% | 2,95% | - | US$1.255,46 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.