Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  Kaizilla KAIZILLA | US$0,001002 | 2,75% | -9,32% | - | US$4.819,81 | - |
| 6713 |  TCASH TCASH | US$0,01178 | -14,44% | -8,43% | - | US$1.912,31 | - |
| 6714 |  INCOME INCOME | US$0,0008652 | 4,32% | 7,83% | - | US$31.385,47 | - |
| 6715 |  Omicron OMIC | US$12,16 | 4,59% | -20,23% | - | US$1.897,04 | - |
| 6716 |  Rebellion Protocol REBL | US$0,000001346 | 1,11% | 12,59% | - | US$3.457,86 | - |
| 6717 |  BIG ETH BIGETH | US$0,0000006207 | 51,32% | -16,77% | - | US$1.940,62 | - |
| 6718 |  Beast Masters MASTER | US$0,0001370 | 3,08% | -7,67% | - | US$2.489,27 | - |
| 6719 |  Shib Army SHIBARMY | US$0,000000007726 | -0,43% | -0,71% | - | US$9.228,12 | - |
| 6720 |  LOLTOKEN LOL | US$0,002410 | 1,76% | 4,66% | - | US$1.874,53 | - |
| 6721 |  MoonsDust MOOND | US$0,1306 | -7,12% | -18,38% | - | US$2.479,35 | - |
| 6722 |  RedFEG REDFEG | US$0,000000000001 | -2,16% | -1,89% | - | US$4.933,25 | - |
| 6723 |  Shiny SHINY | US$2,43 | 1,38% | -0,27% | - | US$1.869,36 | - |
| 6724 |  Tardigrades Finance (BSC) TRDG | US$0,000000000036 | 2,72% | 12,32% | - | US$4.388,81 | - |
| 6725 |  eBlockStock EBSO | US$0,03071 | -1,30% | 5,14% | - | US$1.862,12 | - |
| 6726 |  Alkemi Network DAO Token ALK | US$0,1521 | -8,01% | -20,29% | - | US$1.861,50 | - |
| 6727 |  RobustSwap Token RBS | US$5,08 | -0,57% | -1,53% | - | US$4.764,69 | - |
| 6728 |  NFTSwaps SWAPS | US$0,02857 | 18,13% | -31,91% | - | US$1.834,45 | - |
| 6729 |  Billibilli tokenized stock Bittrex BILI | US$37,95 | -8,02% | -7,39% | - | US$1.837,54 | - |
| 6730 |  Virgo VGO | US$0,2694 | 2,53% | 6,32% | - | US$35.995,59 | - |
| 6731 |  HELLMOON HMOON | US$0,0000004029 | -1,84% | -19,73% | - | US$3.723,48 | - |
| 6732 |  Militia Games MILIT | US$0,05245 | 7,42% | 2,95% | - | US$3.503,70 | - |
| 6733 |  Dogelana DLANA | US$0,0000007203 | -18,03% | 34,33% | - | US$1.830,14 | - |
| 6734 |  Imperial Obelisk IMP | US$0,000000000000 | -2,28% | 2,85% | - | US$1.815,81 | - |
| 6735 |  BNB Shinobi CHAKRA | US$0,000000003816 | 0,67% | 23,59% | - | US$4.766,79 | - |
| 6736 |  Baby Yooshi BABY YOOSHI | US$0,000000003547 | 17,78% | 34,59% | - | US$3.587,63 | - |
| 6737 |  EVERSOL ESOL | US$0,00009386 | 0,53% | 27,28% | - | US$7.417,33 | - |
| 6738 |  Oracle System ORC | US$0,00004001 | -0,01% | -20,00% | - | US$1.703,05 | - |
| 6739 |  Teslafan TESLF | US$0,02767 | -19,40% | -17,39% | - | US$1.805,39 | - |
| 6740 |  UNIFI DeFi UNIFI | US$0,0002041 | 0,98% | -13,56% | - | US$1.616,56 | - |
| 6741 |  WenMoon WENMOON | US$0,0000003073 | -28,57% | -21,23% | - | US$1.825,35 | - |
| 6742 |  Himalayan Cat Coin HIMA | US$0,0001309 | 8,17% | 32,64% | - | US$1.763,77 | - |
| 6743 |  Chimp Fight NANA | US$0,01045 | -1,22% | 0,00% | - | US$1.783,79 | - |
| 6744 |  Aquari AQUARI | US$0,00003163 | 0,33% | 4,92% | - | US$5.946,87 | - |
| 6745 |  ForeverGrow FGROW | US$0,000000000616 | 3,23% | 2,96% | - | US$2.314,28 | - |
| 6746 |  BAMBINO NFT BAMBI | US$0,0001087 | -6,20% | -76,62% | - | US$2.076,28 | - |
| 6747 |  Alias ALIAS | US$0,1817 | 13,43% | 53,91% | - | US$1.766,06 | - |
| 6748 |  Sabac Warrior SW | US$0,002609 | 2,06% | 3,31% | - | US$1.768,43 | - |
| 6749 |  pSTAKE Staked ATOM STKATOM | US$39,08 | 1,59% | 2,12% | - | US$1.752,89 | - |
| 6750 |  DragonKnight DK | US$25,12 | 0,41% | -0,27% | - | US$3.203,75 | - |
| 6751 |  Simply SIMPLY | US$0,01234 | 1,75% | -8,40% | - | US$2.735,83 | - |
| 6752 |  Hyper Deflate HDFL | US$0,00000002376 | -1,57% | -31,47% | - | US$1.849,29 | - |
| 6753 |  Military Finance MIL | US$0,000002301 | 2,74% | 7,01% | - | US$2.787,91 | - |
| 6754 |  Verse VERSE | US$0,5617 | 3,83% | 20,84% | - | US$1.733,12 | - |
| 6755 |  BABY WHITE HAMSTER BWH | US$0,0009000 | 642,45% | 133,42% | - | US$1.851,86 | - |
| 6756 |  Metanoom MTN | US$0,000000001382 | 8,27% | -41,89% | - | US$1.776,05 | - |
| 6757 |  INO COIN INO | US$1,62 | 3,14% | -18,28% | - | US$1.752,88 | - |
| 6758 |  MetaFashioners MFS | US$0,000002626 | -7,28% | 0,00% | - | US$9.248,41 | - |
| 6759 |  Meta Floki MFLOKI | US$0,0000007196 | -9,89% | 17,23% | - | US$2.008,32 | - |
| 6760 |  Oobit OBT | US$0,3047 | 0,62% | -6,77% | - | US$55.189,05 | - |
| 6761 |  Communifty CNFT | US$0,03435 | 1,80% | -0,61% | - | US$1.716,54 | - |
Tabel di atas menampilkan halaman 135 dari total 181 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.