Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6912 |  BIZZCOIN BIZZ | US$0,08304 | -0,40% | 5,08% | - | US$1.255,41 | - |
| 6913 |  Dtube Coin DTUBE | US$0,2880 | -0,54% | -0,49% | - | US$1.370,00 | - |
| 6914 |  ADToken AD | US$0,00000009685 | 4,72% | 11,23% | - | US$4.385,93 | - |
| 6915 |  PANDAINU PWT | US$0,008754 | 1,07% | -9,50% | - | US$3.505,23 | - |
| 6916 |  ROBOT SHIB RSHIB | US$0,000000000000 | 10,85% | 4,83% | - | US$3.873,99 | - |
| 6917 |  Tails TAILS | US$0,000000000000 | -5,12% | 14,26% | - | US$1.247,04 | - |
| 6918 |  Octaplex Network PLX | US$1,88 | 3,61% | 10,18% | - | US$2.272,12 | - |
| 6919 |  ILUS Coin ILUS | US$0,2374 | 0,00% | 0,00% | - | US$1.229,86 | - |
| 6920 |  Financio FIN | US$0,01622 | -9,41% | -23,80% | - | US$2.197,47 | - |
| 6921 |  FlokiPad FLOKIPAD | US$0,00005729 | 2,58% | -10,59% | - | US$6.391,99 | - |
| 6922 |  Smartpayment SPAY | US$0,00000001116 | -23,19% | -91,10% | - | US$22.169,76 | - |
| 6923 |  Coinscope COINSCOPE | US$0,007815 | 2,56% | -8,50% | - | US$8.855,22 | - |
| 6924 |  NebulaToken NEBULA | US$0,00000009488 | 2,08% | 7,57% | - | US$1.516,39 | - |
| 6925 |  Covid Token COVIDTOKEN | US$0,0002046 | -34,79% | -44,60% | - | US$1.679,97 | - |
| 6926 |  Bitcrush CRUSH | US$0,04340 | 1,82% | -2,91% | - | US$4.050,59 | - |
| 6927 |  Kurobi KURO | US$0,03382 | -1,37% | -1,49% | - | US$1.221,14 | - |
| 6928 |  MemeKiller KILL | US$0,06221 | 2,85% | 21,16% | - | US$1.855,29 | - |
| 6929 |  Vira-lata Finance REAU | US$0,000000002057 | -39,15% | -31,63% | - | US$1.672,51 | - |
| 6930 |  Truth Technology TRUTH | US$0,0001848 | -13,25% | 15,31% | - | US$4.816,25 | - |
| 6931 |  GOinfluencer GOIN | US$0,005851 | -1,56% | -6,63% | - | US$2.102,05 | - |
| 6932 |  Red Kishu REDKISHU | US$0,000000000003 | 4,66% | -9,30% | - | US$3.179,04 | - |
| 6933 |  RastaFinance Token RASTA | US$0,06979 | 3,87% | 3,38% | - | US$3.301,76 | - |
| 6934 |  Pyroworld PYRO | US$0,0009398 | -2,69% | 2,79% | - | US$3.374,90 | - |
| 6935 |  WaultSwap WEX | US$0,0003386 | 0,38% | -3,89% | - | US$2.893,58 | - |
| 6936 |  DOGUS DOGUS | US$0,001268 | 4,10% | 4,22% | - | US$1.190,63 | - |
| 6937 |  ThingsOperatingSystem TOS | US$0,00006801 | -2,57% | -39,39% | - | US$1.186,88 | - |
| 6938 |  Essence of Creation EOC | US$0,00001023 | 2,18% | 10,82% | - | US$1.179,69 | - |
| 6939 |  Kepler452b 452B | US$0,000003431 | 11,50% | 21,36% | - | US$1.215,63 | - |
| 6940 |  Block Farm Club BFC | US$0,001953 | -8,56% | -48,12% | - | US$1.544,41 | - |
| 6941 |  BabyQuick BABYQUICK | US$0,000001369 | 9,69% | 68,92% | - | US$2.417,66 | - |
| 6942 |  CityStates: Medieval CSM | US$0,01611 | 2,05% | -6,20% | - | US$19.498,76 | - |
| 6943 |  Bouje Token BOUJE | US$0,1698 | 37,66% | -23,03% | - | US$1.234,01 | - |
| 6944 |  OEC SHIB SHIBK | US$0,00003108 | -0,89% | 6,12% | - | US$1.171,78 | - |
| 6945 |  Arro Social ARRO | US$0,0004161 | -0,49% | -6,09% | - | US$1.164,33 | - |
| 6946 |  METArcade META | US$0,00003519 | 8,35% | -10,18% | - | US$1.167,73 | - |
| 6947 |  MeebitsDAO Pool MBBT | US$10,11 | -8,41% | -11,24% | - | US$1.167,97 | - |
| 6948 |  BEPIS BEPIS | US$0,0004998 | 3,89% | 15,34% | - | US$2.319,99 | - |
| 6949 |  Dinastycoin DCY | US$0,001293 | 1,19% | 3,71% | - | US$1.165,97 | - |
| 6950 |  MUFTSwap MSWAP | US$0,002316 | -5,73% | -22,74% | - | US$1.642,64 | - |
| 6951 |  MetaPool MPOOL | US$0,05158 | 2,84% | 10,42% | - | US$1.159,97 | - |
| 6952 |  RugSeekers SEEK | US$0,000000004470 | 3,02% | -8,40% | - | US$5.076,36 | - |
| 6953 |  YouLive Coin UC | US$0,00002261 | 34,41% | 34,18% | - | US$1.163,15 | - |
| 6954 |  Bitblocks Fire BFIRE | US$0,1067 | 5,05% | 0,00% | - | US$5.836,22 | - |
| 6955 |  Wolf Girl WOLFGIRL | US$0,000000000351 | -7,34% | 7,55% | - | US$1.325,61 | - |
| 6956 |  Luminos Mining Protocol LUMI | US$0,01119 | 1,11% | 7,12% | - | US$1.523,19 | - |
| 6957 |  Mercury MER | US$0,007758 | -4,13% | -1,75% | - | US$1.150,34 | - |
| 6958 |  Dragon X DAX | US$0,3790 | -5,81% | 12,88% | - | US$3.763,81 | - |
| 6959 |  Marketing Samurai RBXS RBXSamurai | US$0,03012 | 0,51% | 11,53% | - | US$1.145,33 | - |
| 6960 |  Dappsy APP | US$0,002686 | 7,05% | 3,56% | - | US$2.387,95 | - |
| 6961 |  Squoge Coin SQC | US$0,000000000199 | 1,48% | 8,90% | - | US$3.399,53 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.