Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  Black Market Gaming BMG | US$0,003655 | -5,38% | -12,51% | - | US$1.258,97 | - |
| 6963 |  Meta Inu Token META | US$0,000000002669 | 1,02% | -20,02% | - | US$1.138,69 | - |
| 6964 |  Decentralized Reit DRT | US$0,0009513 | 2,20% | 10,75% | - | US$1.972,33 | - |
| 6965 |  New Year Token NYT | US$0,001803 | -2,42% | -2,59% | - | US$3.009,75 | - |
| 6966 |  Coinflect CFLT | US$0,00001187 | 4,28% | 2,47% | - | US$5.972,87 | - |
| 6967 |  Mover MOVE | US$0,3936 | 2,29% | -4,90% | - | US$1.127,58 | - |
| 6968 |  Octane Finance OCTANE | US$0,03280 | 0,22% | -1,68% | - | US$1.488,49 | - |
| 6969 |  DOL RUNE - Rune.Game DOL | US$0,5352 | 27,52% | -3,06% | - | US$1.395,80 | - |
| 6970 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004358 | 10,15% | 3,12% | - | US$1.142,75 | - |
| 6971 |  MagicBox MBT | US$0,000000000329 | 5,37% | 1,29% | - | US$2.664,24 | - |
| 6972 |  Tratok TRAT | US$0,02335 | -3,05% | 207,02% | - | US$1.111,26 | - |
| 6973 |  Moonkafe Finance KAFE | US$2,16 | -8,38% | -26,71% | - | US$1.110,36 | - |
| 6974 |  Planet Inu PLANETINU | US$0,000000000000 | -0,38% | 19,72% | - | US$1.109,08 | - |
| 6975 |  MIMOSA MIMO | US$0,04601 | -8,01% | -9,80% | - | US$1.107,84 | - |
| 6976 |  Shilly Bar SHBAR | US$0,000001781 | 4,78% | 5,19% | - | US$1.438,91 | - |
| 6977 |  1BOX 1BOX | US$0,02455 | 0,40% | -7,77% | - | US$1.263,91 | - |
| 6978 |  REALLIQ Token RLQ | US$0,005311 | 1,32% | 3,69% | - | US$1.379,08 | - |
| 6979 |  Artificial Intelligence AI | US$0,000002908 | 3,22% | 5,41% | - | US$2.263,17 | - |
| 6980 |  UpStableToken USTX | US$0,02641 | -14,39% | -20,24% | - | US$1.098,63 | - |
| 6981 |  Crypto Accept ACPT | US$0,0002639 | 339,50% | 48,21% | - | US$1.098,08 | - |
| 6982 |  XTime XTM | US$0,0000007838 | 2,68% | 6,90% | - | US$1.913,10 | - |
| 6983 |  Swaperry PERRY | US$0,01971 | 0,29% | -10,67% | - | US$2.696,56 | - |
| 6984 |  ShibaJump SHIBJUMP | US$0,000000000133 | 29,34% | -96,93% | - | US$17.888,70 | - |
| 6985 |  Elitheum ELTHM | US$0,00000001569 | 2,87% | -14,06% | - | US$1.727,61 | - |
| 6986 |  FANTOM ETHPrinter FETHP | US$0,000000000017 | 23,51% | -58,48% | - | US$1.085,91 | - |
| 6987 |  Soteria WSOTE | US$0,05288 | 2,24% | -9,63% | - | US$1.028,90 | - |
| 6988 |  Centaurify CENT | US$0,01726 | -4,26% | 15,41% | - | US$1.079,19 | - |
| 6989 |  GLYPH Vault (NFTX) GLYPH | US$657.659 | -11,03% | -9,45% | - | US$1.052,51 | - |
| 6990 |  Solar Company SLC | US$0,00002809 | -20,41% | -38,31% | - | US$1.133,24 | - |
| 6991 |  Arbidoge ADOGE | US$0,00000006244 | 4,42% | 13,06% | - | US$1.065,48 | - |
| 6992 |  Jefe Token JEFE | US$0,000000000365 | -3,98% | 78,46% | - | US$17.795,12 | - |
| 6993 |  GameVerse GMV | US$0,0000004240 | 2,28% | -8,47% | - | US$3.146,68 | - |
| 6994 |  ToxicGameNFT TXC | US$0,000000000127 | 4,79% | -47,78% | - | US$1.847,78 | - |
| 6995 |  Dynasty Global Investments DYN | US$87,02 | -1,04% | -2,13% | - | US$1.061,24 | - |
| 6996 |  Parrot Egg 1PEGG | US$0,02324 | 0,00% | -4,62% | - | US$1.058,79 | - |
| 6997 |  DAppNode NODE | US$0,4860 | 0,63% | 1,53% | - | US$1.053,06 | - |
| 6998 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,57% | -4,61% | - | US$2.808,01 | - |
| 6999 |  The global index chain TGIC | US$0,003101 | -55,70% | -55,71% | - | US$1.054,31 | - |
| 7000 |  Pool Token POOL | US$0,008691 | -2,83% | -3,91% | - | US$5.347,81 | - |
| 7001 |  Aureus Token AUREUSRH | US$0,0001552 | -10,70% | -10,07% | - | US$1.517,77 | - |
| 7002 |  Promotion Coin PC | US$0,000003448 | -1,28% | -38,54% | - | US$1.052,42 | - |
| 7003 |  SwapDEX SDX | US$0,03968 | 2,26% | -11,81% | - | US$1.044,03 | - |
| 7004 |  Ape Fun Token AFT | US$0,000000000249 | 1,91% | -30,35% | - | US$7.772,64 | - |
| 7005 |  FootBallGo FGSPORT | US$0,0001319 | -3,70% | -11,68% | - | US$1.928,53 | - |
| 7006 |  Unreal Finance UGT | US$0,04202 | 4,25% | -3,48% | - | US$1.271,33 | - |
| 7007 |  Baby Squid Game BSG | US$0,0000002681 | -3,56% | -28,86% | - | US$1.463,35 | - |
| 7008 |  Capitol CPTL | US$0,000000000627 | 7,51% | -12,48% | - | US$7.981,32 | - |
| 7009 |  SafeHamsters SAFEHAMSTERS | US$0,0000006671 | 2,60% | 6,82% | - | US$2.908,71 | - |
| 7010 |  Froggies FROGGIES | US$0,000000000006 | -16,33% | -3,17% | - | US$2.417,75 | - |
| 7011 |  Rudolph Coin RUDOLPH | US$0,000000000099 | 1,23% | 1,92% | - | US$1.037,69 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.