Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7162 |  Rayons Energy RAYONS | US$0,00002715 | 2,22% | -3,48% | - | US$2.199,16 | - |
| 7163 |  AJEVERSE AJE | US$0,000000000598 | 3,55% | 2,37% | - | US$4.735,49 | - |
| 7164 |  Historia HTA | US$0,004310 | 1,19% | -5,72% | - | US$721,77 | - |
| 7165 |  Ystar YSR | US$0,0001901 | -9,53% | 58,34% | - | US$731,75 | - |
| 7166 |  Mello Token MELLO | US$0,004300 | 2,34% | -14,02% | - | US$742,68 | - |
| 7167 |  HeartBout Pay HP | US$0,001293 | 1,19% | 3,71% | - | US$727,25 | - |
| 7168 |  Aerdrop AER | US$0,001171 | 0,56% | 11,97% | - | US$6.889,26 | - |
| 7169 |  Markhor Meta MM | US$0,0001375 | -0,94% | 0,71% | - | US$2.166,75 | - |
| 7170 |  YFFS Finance YFFS | US$0,5001 | -3,86% | 8,70% | - | US$723,34 | - |
| 7171 |  Silverway SLV | US$0,00004409 | -38,13% | -45,30% | - | US$725,57 | - |
| 7172 |  A-List Royale ALIST | US$0,0000002954 | 1,20% | 9,89% | - | US$1.845,86 | - |
| 7173 |  sBTC sBTC | US$0,01980 | 1,27% | 2,98% | - | US$717,89 | - |
| 7174 |  MEX MEX | US$0,00008288 | -0,31% | -13,29% | - | US$713,69 | - |
| 7175 |  APIDAI APIDAI | US$0,00001916 | 11,49% | -3,57% | - | US$772,54 | - |
| 7176 |  AzeusX AZX | US$0,0001160 | 22,48% | 17,06% | - | US$710,27 | - |
| 7177 |  SafeWhale Games SWHAL | US$0,00001106 | 2,77% | 19,51% | - | US$1.723,48 | - |
| 7178 |  NFTL Token NFTL | US$0,004554 | 2,84% | -8,18% | - | US$703,24 | - |
| 7179 |  FoxGirl FOXGIRL | US$0,00000001563 | 2,55% | 57,73% | - | US$10.598,66 | - |
| 7180 |  Edge EDGE | US$0,1958 | -0,01% | 4,10% | - | US$695,92 | - |
| 7181 |  BAEPAY BAEPAY | US$0,06912 | 5,05% | 5,30% | - | US$694,53 | - |
| 7182 |  ZOD RUNE - Rune.Game ZOD | US$4,40 | 4,05% | 25,68% | - | US$1.545,40 | - |
| 7183 |  DynamicB DYNB | US$0,0002870 | -5,00% | -5,21% | - | US$691,86 | - |
| 7184 |  Lum Rune LUM | US$0,2958 | 10,67% | 1,34% | - | US$28.605,09 | - |
| 7185 |  Bamboo Coin BMBO | US$0,000004782 | 2,72% | -3,71% | - | US$684,04 | - |
| 7186 |  Balloon-X BLX | US$0,0001794 | 1,46% | 18,51% | - | US$696,04 | - |
| 7187 |  RxC RXC | US$0,01134 | 3,32% | -2,24% | - | US$5.374,51 | - |
| 7188 |  ApeFarmer APEF | US$0,1155 | 1,39% | 1,20% | - | US$739,90 | - |
| 7189 |  GMR Finance GMR | US$0,000000003100 | 4,06% | 7,51% | - | US$1.892,46 | - |
| 7190 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002348 | 3,08% | 19,85% | - | US$3.687,13 | - |
| 7191 |  MegaToken MEGA | US$0,000007258 | 3,25% | 7,85% | - | US$4.016,33 | - |
| 7192 |  ZilWall ZWALL | US$0,5422 | 9,71% | 74,49% | - | US$675,27 | - |
| 7193 |  Krill KRILL | US$0,02132 | 0,29% | -2,35% | - | US$1.154,39 | - |
| 7194 |  Bitcoin Banana BIBA | US$0,000000000300 | 49,98% | 50,00% | - | US$673,31 | - |
| 7195 |  MY IDENTITY COIN MYID | US$0,0007502 | -10,76% | 12,78% | - | US$668,23 | - |
| 7196 |  Blue Gold BLG | US$0,000000000187 | 3,45% | 12,16% | - | US$740,83 | - |
| 7197 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000618 | -7,20% | -21,92% | - | US$5.475,46 | - |
| 7198 |  Neptune NPTUN | US$0,00003906 | 1,93% | -57,13% | - | US$5.925,45 | - |
| 7199 |  Hippo Coin HIPPO | US$0,00001171 | -1,18% | -4,08% | - | US$663,55 | - |
| 7200 |  TakoDefi TAKO | US$0,007639 | -2,04% | 1,75% | - | US$2.373,85 | - |
| 7201 |  dART Insurance dART | US$0,006310 | -2,18% | -0,13% | - | US$658,44 | - |
| 7202 |  Stadium Pepe SPEP | US$0,00000001384 | 3,33% | 14,79% | - | US$3.790,22 | - |
| 7203 |  ORT RUNE - Rune.Game ORT | US$0,5766 | 10,03% | 39,10% | - | US$1.319,77 | - |
| 7204 |  eEat EEAT | US$0,00003467 | 0,96% | -26,28% | - | US$1.613,15 | - |
| 7205 |  SafeNotMoon $SNM | US$0,00003459 | 4,01% | -4,36% | - | US$669,41 | - |
| 7206 |  BabyBoo BABYBOO | US$0,000003137 | -1,09% | 20,22% | - | US$652,53 | - |
| 7207 |  Pinkslip Finance PSLIP | US$0,08112 | 1,92% | 2,60% | - | US$650,01 | - |
| 7208 |  Infinity Economics XIN | US$0,002491 | -1,24% | 7,98% | - | US$650,28 | - |
| 7209 |  OBToken OBT | US$0,08435 | 2,26% | 4,72% | - | US$1.783,58 | - |
| 7210 |  Silver Coin SC | US$0,01490 | 2,68% | 9,29% | - | US$1.249,78 | - |
| 7211 |  Baby Casper BABYCASPER | US$0,001060 | 2,84% | 0,73% | - | US$643,12 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.