Data Historis Harga Kripto 14/01/2022
Daftar harga kripto yang direkam pada tanggal 14/01/2022, mencakup 9.035 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  DeFiant DEFI | US$0,000000000514 | 1,82% | -6,98% | - | US$5.570,52 | - |
| 7063 |  Aquarius Protocol AQU | US$0,006374 | 0,44% | -0,86% | - | US$909,34 | - |
| 7064 |  MommyETHEREUM MMETH | US$0,00000008374 | 2,51% | 5,16% | - | US$2.589,10 | - |
| 7065 |  Wasdaq Finance WSDQ | US$0,008827 | 5,94% | 9,95% | - | US$1.577,42 | - |
| 7066 |  HunterDoge $HD | US$0,0008914 | 1,38% | 3,36% | - | US$5.691,81 | - |
| 7067 |  CreamPYE PYE | US$0,00000001765 | 28,33% | 33,99% | - | US$2.244,90 | - |
| 7068 |  Intelligent Mining IM | US$0,9975 | 0,20% | 0,22% | - | US$902,76 | - |
| 7069 |  WorldCoin WDC | US$0,04241 | 35,45% | 31,68% | - | US$899,77 | - |
| 7070 |  FANZY FX1 | US$0,0002101 | -10,21% | -0,09% | - | US$898,99 | - |
| 7071 |  InfinityCash IFC | US$0,004195 | -30,32% | 10,69% | - | US$899,80 | - |
| 7072 |  INU Token INU | US$0,003455 | 3,49% | 5,67% | - | US$896,28 | - |
| 7073 |  Evident Proof Transaction Token EPTT | US$0,01001 | 0,49% | 0,00% | - | US$897,45 | - |
| 7074 |  YFISCURITY YFIS | US$0,7832 | 28,24% | 56,60% | - | US$897,23 | - |
| 7075 |  My DeFi Legends DLEGENDS | US$0,0001395 | -29,86% | 5,38% | - | US$883,47 | - |
| 7076 |  AVX Launchpad AVX | US$0,02130 | -0,51% | -32,86% | - | US$1.977,70 | - |
| 7077 |  PolyPup Finance COLLAR | US$0,1302 | -0,76% | -6,40% | - | US$915,85 | - |
| 7078 |  Again Project AGAIN | US$0,07992 | 15,62% | 45,28% | - | US$894,07 | - |
| 7079 |  YU-GI-KING YUGI | US$0,000006229 | -1,80% | -24,73% | - | US$2.801,58 | - |
| 7080 |  MetaVegas METAVEGAS | US$0,000000000208 | 3,40% | 11,74% | - | US$1.628,50 | - |
| 7081 |  Alium Finance ALM | US$0,03697 | 1,83% | -2,16% | - | US$10.900,57 | - |
| 7082 |  Merge MERGE | US$0,02327 | 3,10% | 7,70% | - | US$886,99 | - |
| 7083 |  Baby Ripple BABYXRP | US$0,0004279 | 0,88% | -8,78% | - | US$4.773,78 | - |
| 7084 |  Five7 F7 | US$0,07448 | -32,03% | -92,84% | - | US$7.272,75 | - |
| 7085 |  SuperDoge SUPDOG | US$0,002883 | 4,47% | 0,30% | - | US$2.579,68 | - |
| 7086 |  WapSwap Finance WAP | US$0,1419 | -0,96% | 7,82% | - | US$6.132,01 | - |
| 7087 |  Auroracoin AUR | US$0,1784 | 3,40% | -3,33% | - | US$866,80 | - |
| 7088 |  Sense SENSE | US$0,001150 | 3,47% | 61,22% | - | US$861,13 | - |
| 7089 |  THUL RUNE - Rune.Game THUL | US$0,6251 | 0,51% | -2,52% | - | US$860,44 | - |
| 7090 |  Hunger Token HUNGER | US$0,0001726 | 1,65% | -1,09% | - | US$2.597,47 | - |
| 7091 |  CrimeCash CCASH | US$0,0000007925 | -2,08% | -47,45% | - | US$2.072,48 | - |
| 7092 |  Gilgamesh ETH GIL | US$0,000000000000 | 4,87% | -0,38% | - | US$848,78 | - |
| 7093 |  MetaZuckZilla META | US$0,00000008847 | 0,03% | 7,53% | - | US$1.954,53 | - |
| 7094 |  BitDNS DNS | US$0,02201 | -4,36% | -15,06% | - | US$848,31 | - |
| 7095 |  Empire Warriors EMP | US$0,0001076 | -13,17% | -16,03% | - | US$986,84 | - |
| 7096 |  Experty Wisdom Token WIS | US$0,05283 | -0,27% | 2,07% | - | US$846,51 | - |
| 7097 |  Tokenoid NOID | US$0,02506 | 3,58% | 3,77% | - | US$10.388,29 | - |
| 7098 |  Gallant GAL | US$0,000000007376 | 3,87% | 16,59% | - | US$2.566,96 | - |
| 7099 |  ZeLoop Eco Reward ERW | US$0,000008669 | -0,23% | 23,81% | - | US$838,48 | - |
| 7100 |  Bored Museum BORED | US$0,0000001079 | -2,10% | -0,05% | - | US$835,43 | - |
| 7101 |  Meta Cat MCAT | US$0,00000007056 | -1,31% | -2,74% | - | US$834,49 | - |
| 7102 |  Astronaut (Polygon) pNAUT | US$0,05814 | 1,22% | 7,31% | - | US$831,77 | - |
| 7103 |  Mofi Finance MOFI | US$0,005920 | 0,30% | 16,05% | - | US$832,45 | - |
| 7104 |  SolarMineX SMX | US$0,005394 | -1,18% | -41,09% | - | US$8.444,29 | - |
| 7105 |  Coffin Dollar COUSD | US$0,7159 | 1,52% | -9,34% | - | US$832,30 | - |
| 7106 |  Portal PORTAL | US$0,00009141 | 2,16% | 0,86% | - | US$833,10 | - |
| 7107 |  Crazy Bunny Equity Token CBUNNY | US$0,0000003701 | 2,84% | 2,32% | - | US$2.979,02 | - |
| 7108 |  Moderna tokenized stock FTX MRNA | US$205,05 | -2,59% | -4,89% | - | US$829,70 | - |
| 7109 |  BNBeer BNBEER | US$0,000000000388 | 1,59% | -24,05% | - | US$1.381,86 | - |
| 7110 |  Pearl PEARL | US$0,03979 | 2,37% | 0,48% | - | US$2.256,05 | - |
| 7111 |  MuskSwap MUSK | US$0,0000001932 | -8,23% | -12,22% | - | US$824,33 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.